2018-10-12T02:53:00.860Z|I-OCEAN7-304-1214551|  25.63  13.894  39.138  32.484 1500.5872    88.3    7.45 20:07:32.53M
2018-10-12T02:53:05.920Z|I-OCEAN7-304-1214551|  25.60  13.894  39.130  32.477 1500.5782    88.8    7.49 20:07:37.58M
2018-10-12T02:53:10.981Z|I-OCEAN7-304-1214551|  25.68  13.894  39.146  32.492 1500.5974    88.5    7.47 20:07:42.64M
2018-10-12T02:53:16.036Z|I-OCEAN7-304-1214551|  25.65  13.894  39.146  32.492 1500.5977    88.1    7.43 20:07:47.70M
2018-10-12T02:53:21.096Z|I-OCEAN7-304-1214551|  25.69  13.894  39.159  32.504 1500.6124    86.2    7.27 20:07:52.76M
2018-10-12T02:53:26.156Z|I-OCEAN7-304-1214551|  25.69  13.894  39.283  32.619 1500.7467    84.6    7.13 20:07:57.82M
2018-10-12T02:53:31.217Z|I-OCEAN7-304-1214551|  25.69  13.894  39.273  32.610 1500.7349    85.1    7.17 20:08:02.87M
2018-10-12T02:53:36.277Z|I-OCEAN7-304-1214551|  25.67  13.894  39.290  32.625 1500.7522    85.7    7.23 20:08:07.94M
2018-10-12T02:53:41.337Z|I-OCEAN7-304-1214551|  25.66  13.893  39.289  32.625 1500.7511    85.9    7.24 20:08:13.01M
2018-10-12T02:53:46.397Z|I-OCEAN7-304-1214551|  25.68  13.893  39.242  32.582 1500.6997    86.1    7.26 20:08:18.07M
2018-10-12T02:53:51.453Z|I-OCEAN7-304-1214551|  25.68  13.893  39.249  32.588 1500.7065    86.6    7.30 20:08:23.13M
2018-10-12T02:53:56.518Z|I-OCEAN7-304-1214551|  25.68  13.893  39.249  32.589 1500.7075    86.6    7.30 20:08:28.19M