2018-10-12T02:51:04.485Z|I-OCEAN7-304-1214551|  25.62  13.893  39.145  32.493 1500.5924    85.7    7.23 20:05:36.15M
2018-10-12T02:51:09.552Z|I-OCEAN7-304-1214551|  25.64  13.893  39.181  32.525 1500.6311    86.2    7.27 20:05:41.21M
2018-10-12T02:51:14.606Z|I-OCEAN7-304-1214551|  25.62  13.892  39.273  32.611 1500.7299    87.4    7.37 20:05:46.27M
2018-10-12T02:51:19.669Z|I-OCEAN7-304-1214551|  25.66  13.892  39.273  32.611 1500.7308    87.8    7.40 20:05:51.33M
2018-10-12T02:51:24.726Z|I-OCEAN7-304-1214551|  25.61  13.892  39.217  32.560 1500.6694    87.7    7.40 20:05:56.39M
2018-10-12T02:51:29.781Z|I-OCEAN7-304-1214551|  25.62  13.892  39.179  32.524 1500.6285    87.9    7.41 20:06:01.45M
2018-10-12T02:51:34.842Z|I-OCEAN7-304-1214551|  25.62  13.893  39.133  32.481 1500.5789    86.7    7.31 20:06:06.50M
2018-10-12T02:51:39.912Z|I-OCEAN7-304-1214551|  25.64  13.893  39.104  32.454 1500.5474    85.4    7.21 20:06:11.56M
2018-10-12T02:51:44.967Z|I-OCEAN7-304-1214551|  25.68  13.893  39.153  32.499 1500.6013    84.7    7.15 20:06:16.63M
2018-10-12T02:51:50.022Z|I-OCEAN7-304-1214551|  25.67  13.893  39.114  32.464 1500.5597    85.0    7.17 20:06:21.68M
2018-10-12T02:51:55.082Z|I-OCEAN7-304-1214551|  25.64  13.893  39.114  32.463 1500.5597    85.3    7.20 20:06:26.74M