2018-10-12T02:51:04.485Z|I-OCEAN7-304-1214551| 25.62 13.893 39.145 32.493 1500.5924 85.7 7.23 20:05:36.15M 2018-10-12T02:51:09.552Z|I-OCEAN7-304-1214551| 25.64 13.893 39.181 32.525 1500.6311 86.2 7.27 20:05:41.21M 2018-10-12T02:51:14.606Z|I-OCEAN7-304-1214551| 25.62 13.892 39.273 32.611 1500.7299 87.4 7.37 20:05:46.27M 2018-10-12T02:51:19.669Z|I-OCEAN7-304-1214551| 25.66 13.892 39.273 32.611 1500.7308 87.8 7.40 20:05:51.33M 2018-10-12T02:51:24.726Z|I-OCEAN7-304-1214551| 25.61 13.892 39.217 32.560 1500.6694 87.7 7.40 20:05:56.39M 2018-10-12T02:51:29.781Z|I-OCEAN7-304-1214551| 25.62 13.892 39.179 32.524 1500.6285 87.9 7.41 20:06:01.45M 2018-10-12T02:51:34.842Z|I-OCEAN7-304-1214551| 25.62 13.893 39.133 32.481 1500.5789 86.7 7.31 20:06:06.50M 2018-10-12T02:51:39.912Z|I-OCEAN7-304-1214551| 25.64 13.893 39.104 32.454 1500.5474 85.4 7.21 20:06:11.56M 2018-10-12T02:51:44.967Z|I-OCEAN7-304-1214551| 25.68 13.893 39.153 32.499 1500.6013 84.7 7.15 20:06:16.63M 2018-10-12T02:51:50.022Z|I-OCEAN7-304-1214551| 25.67 13.893 39.114 32.464 1500.5597 85.0 7.17 20:06:21.68M 2018-10-12T02:51:55.082Z|I-OCEAN7-304-1214551| 25.64 13.893 39.114 32.463 1500.5597 85.3 7.20 20:06:26.74M