2018-10-12T02:49:03.575Z|I-OCEAN7-304-1214551|  25.62  13.894  38.639  32.024 1500.0457    85.2    7.21 20:03:35.24M
2018-10-12T02:49:08.632Z|I-OCEAN7-304-1214551|  25.58  13.894  38.640  32.025 1500.0453    85.6    7.24 20:03:40.29M
2018-10-12T02:49:13.696Z|I-OCEAN7-304-1214551|  25.59  13.894  38.649  32.034 1500.0562    86.5    7.32 20:03:45.35M
2018-10-12T02:49:18.756Z|I-OCEAN7-304-1214551|  25.58  13.894  38.651  32.035 1500.0586    86.3    7.30 20:03:50.41M
2018-10-12T02:49:23.816Z|I-OCEAN7-304-1214551|  25.60  13.894  38.655  32.039 1500.0640    85.8    7.26 20:03:55.47M
2018-10-12T02:49:28.616Z|I-OCEAN7-304-1214551|  25.60  13.894  38.682  32.063 1500.0923    85.7    7.25 20:04:00.53M
2018-10-12T02:49:33.677Z|I-OCEAN7-304-1214551|  25.60  13.894  38.704  32.084 1500.1162    85.6    7.24 20:04:05.33M
2018-10-12T02:49:38.732Z|I-OCEAN7-304-1214551|  25.61  13.894  38.835  32.205 1500.2574    86.0    7.27 20:04:10.39M
2018-10-12T02:49:43.792Z|I-OCEAN7-304-1214551|  25.61  13.893  38.992  32.351 1500.4271    86.6    7.31 20:04:15.45M
2018-10-12T02:49:48.852Z|I-OCEAN7-304-1214551|  25.59  13.893  38.982  32.341 1500.4156    87.1    7.35 20:04:20.51M
2018-10-12T02:49:53.913Z|I-OCEAN7-304-1214551|  25.64  13.893  38.911  32.276 1500.3401    86.4    7.30 20:04:25.57M
2018-10-12T02:49:58.973Z|I-OCEAN7-304-1214551|  25.64  13.893  38.865  32.233 1500.2898    87.1    7.36 20:04:30.63M