2018-10-12T02:46:01.693Z|I-OCEAN7-304-1214551|  25.53  13.889  38.710  32.093 1500.1111    88.5    7.49 20:00:33.34M
2018-10-12T02:46:06.752Z|I-OCEAN7-304-1214551|  25.53  13.890  38.735  32.116 1500.1387    88.1    7.45 20:00:38.40M
2018-10-12T02:46:11.809Z|I-OCEAN7-304-1214551|  25.56  13.890  38.759  32.138 1500.1646    87.4    7.39 20:00:43.46M
2018-10-12T02:46:16.872Z|I-OCEAN7-304-1214551|  25.51  13.889  38.758  32.138 1500.1626    88.2    7.46 20:00:48.52M
2018-10-12T02:46:21.929Z|I-OCEAN7-304-1214551|  25.54  13.889  38.758  32.137 1500.1631    88.0    7.44 20:00:53.57M
2018-10-12T02:46:26.992Z|I-OCEAN7-304-1214551|  25.54  13.890  38.705  32.088 1500.1067    87.5    7.40 20:00:58.63M
2018-10-12T02:46:32.044Z|I-OCEAN7-304-1214551|  25.54  13.890  38.666  32.053 1500.0646    87.3    7.39 20:01:03.69M
2018-10-12T02:46:37.105Z|I-OCEAN7-304-1214551|  25.54  13.890  38.631  32.020 1500.0265    86.4    7.31 20:01:08.75M
2018-10-12T02:46:42.165Z|I-OCEAN7-304-1214551|  25.54  13.890  38.605  31.996 1499.9979    85.8    7.27 20:01:13.81M
2018-10-12T02:46:47.225Z|I-OCEAN7-304-1214551|  25.55  13.890  38.570  31.963 1499.9600    85.7    7.26 20:01:18.87M
2018-10-12T02:46:52.285Z|I-OCEAN7-304-1214551|  25.55  13.890  38.536  31.932 1499.9226    86.6    7.33 20:01:23.93M
2018-10-12T02:46:57.346Z|I-OCEAN7-304-1214551|  25.55  13.890  38.511  31.909 1499.8966    85.3    7.23 20:01:29.00M