2018-10-12T02:46:01.693Z|I-OCEAN7-304-1214551| 25.53 13.889 38.710 32.093 1500.1111 88.5 7.49 20:00:33.34M 2018-10-12T02:46:06.752Z|I-OCEAN7-304-1214551| 25.53 13.890 38.735 32.116 1500.1387 88.1 7.45 20:00:38.40M 2018-10-12T02:46:11.809Z|I-OCEAN7-304-1214551| 25.56 13.890 38.759 32.138 1500.1646 87.4 7.39 20:00:43.46M 2018-10-12T02:46:16.872Z|I-OCEAN7-304-1214551| 25.51 13.889 38.758 32.138 1500.1626 88.2 7.46 20:00:48.52M 2018-10-12T02:46:21.929Z|I-OCEAN7-304-1214551| 25.54 13.889 38.758 32.137 1500.1631 88.0 7.44 20:00:53.57M 2018-10-12T02:46:26.992Z|I-OCEAN7-304-1214551| 25.54 13.890 38.705 32.088 1500.1067 87.5 7.40 20:00:58.63M 2018-10-12T02:46:32.044Z|I-OCEAN7-304-1214551| 25.54 13.890 38.666 32.053 1500.0646 87.3 7.39 20:01:03.69M 2018-10-12T02:46:37.105Z|I-OCEAN7-304-1214551| 25.54 13.890 38.631 32.020 1500.0265 86.4 7.31 20:01:08.75M 2018-10-12T02:46:42.165Z|I-OCEAN7-304-1214551| 25.54 13.890 38.605 31.996 1499.9979 85.8 7.27 20:01:13.81M 2018-10-12T02:46:47.225Z|I-OCEAN7-304-1214551| 25.55 13.890 38.570 31.963 1499.9600 85.7 7.26 20:01:18.87M 2018-10-12T02:46:52.285Z|I-OCEAN7-304-1214551| 25.55 13.890 38.536 31.932 1499.9226 86.6 7.33 20:01:23.93M 2018-10-12T02:46:57.346Z|I-OCEAN7-304-1214551| 25.55 13.890 38.511 31.909 1499.8966 85.3 7.23 20:01:29.00M