2018-10-12T02:44:00.514Z|I-OCEAN7-304-1214551|  25.49  13.891  38.671  32.055 1500.0723    88.9    7.52 19:58:32.17M
2018-10-12T02:44:05.574Z|I-OCEAN7-304-1214551|  25.46  13.891  38.673  32.057 1500.0742    89.2    7.55 19:58:37.22M
2018-10-12T02:44:10.634Z|I-OCEAN7-304-1214551|  25.46  13.891  38.675  32.059 1500.0764    89.1    7.54 19:58:42.28M
2018-10-12T02:44:15.694Z|I-OCEAN7-304-1214551|  25.47  13.891  38.677  32.061 1500.0786    87.0    7.36 19:58:47.34M
2018-10-12T02:44:20.754Z|I-OCEAN7-304-1214551|  25.45  13.891  38.677  32.061 1500.0769    85.3    7.21 19:58:52.40M
2018-10-12T02:44:25.814Z|I-OCEAN7-304-1214551|  25.49  13.891  38.665  32.050 1500.0643    84.9    7.19 19:58:57.46M
2018-10-12T02:44:30.873Z|I-OCEAN7-304-1214551|  25.49  13.890  38.649  32.036 1500.0469    85.1    7.20 19:59:02.52M
2018-10-12T02:44:35.935Z|I-OCEAN7-304-1214551|  25.42  13.890  38.648  32.035 1500.0438    84.1    7.12 19:59:07.57M
2018-10-12T02:44:40.993Z|I-OCEAN7-304-1214551|  25.48  13.890  38.605  31.995 1499.9976    85.7    7.25 19:59:12.64M
2018-10-12T02:44:46.055Z|I-OCEAN7-304-1214551|  25.46  13.890  38.614  32.004 1500.0068    87.3    7.39 19:59:17.69M
2018-10-12T02:44:51.113Z|I-OCEAN7-304-1214551|  25.50  13.890  38.651  32.038 1500.0479    87.6    7.41 19:59:22.75M
2018-10-12T02:44:56.176Z|I-OCEAN7-304-1214551|  25.51  13.890  38.659  32.045 1500.0564    87.7    7.42 19:59:27.81M