2018-10-12T02:44:00.514Z|I-OCEAN7-304-1214551| 25.49 13.891 38.671 32.055 1500.0723 88.9 7.52 19:58:32.17M 2018-10-12T02:44:05.574Z|I-OCEAN7-304-1214551| 25.46 13.891 38.673 32.057 1500.0742 89.2 7.55 19:58:37.22M 2018-10-12T02:44:10.634Z|I-OCEAN7-304-1214551| 25.46 13.891 38.675 32.059 1500.0764 89.1 7.54 19:58:42.28M 2018-10-12T02:44:15.694Z|I-OCEAN7-304-1214551| 25.47 13.891 38.677 32.061 1500.0786 87.0 7.36 19:58:47.34M 2018-10-12T02:44:20.754Z|I-OCEAN7-304-1214551| 25.45 13.891 38.677 32.061 1500.0769 85.3 7.21 19:58:52.40M 2018-10-12T02:44:25.814Z|I-OCEAN7-304-1214551| 25.49 13.891 38.665 32.050 1500.0643 84.9 7.19 19:58:57.46M 2018-10-12T02:44:30.873Z|I-OCEAN7-304-1214551| 25.49 13.890 38.649 32.036 1500.0469 85.1 7.20 19:59:02.52M 2018-10-12T02:44:35.935Z|I-OCEAN7-304-1214551| 25.42 13.890 38.648 32.035 1500.0438 84.1 7.12 19:59:07.57M 2018-10-12T02:44:40.993Z|I-OCEAN7-304-1214551| 25.48 13.890 38.605 31.995 1499.9976 85.7 7.25 19:59:12.64M 2018-10-12T02:44:46.055Z|I-OCEAN7-304-1214551| 25.46 13.890 38.614 32.004 1500.0068 87.3 7.39 19:59:17.69M 2018-10-12T02:44:51.113Z|I-OCEAN7-304-1214551| 25.50 13.890 38.651 32.038 1500.0479 87.6 7.41 19:59:22.75M 2018-10-12T02:44:56.176Z|I-OCEAN7-304-1214551| 25.51 13.890 38.659 32.045 1500.0564 87.7 7.42 19:59:27.81M