2018-10-12T02:40:02.974Z|I-OCEAN7-304-1214551|  25.38  13.887  38.717  32.102 1500.1101    85.2    7.20 19:54:34.61M
2018-10-12T02:40:08.034Z|I-OCEAN7-304-1214551|  25.39  13.887  38.717  32.102 1500.1097    85.6    7.24 19:54:39.66M
2018-10-12T02:40:13.094Z|I-OCEAN7-304-1214551|  25.40  13.887  38.716  32.101 1500.1089    85.6    7.24 19:54:44.72M
2018-10-12T02:40:18.154Z|I-OCEAN7-304-1214551|  25.37  13.887  38.714  32.099 1500.1075    84.3    7.13 19:54:49.78M
2018-10-12T02:40:23.210Z|I-OCEAN7-304-1214551|  25.39  13.887  38.713  32.098 1500.1056    84.1    7.12 19:54:54.84M
2018-10-12T02:40:28.273Z|I-OCEAN7-304-1214551|  25.39  13.887  38.711  32.096 1500.1034    84.5    7.15 19:54:59.90M
2018-10-12T02:40:33.330Z|I-OCEAN7-304-1214551|  25.39  13.887  38.708  32.094 1500.1013    84.8    7.17 19:55:04.95M
2018-10-12T02:40:38.393Z|I-OCEAN7-304-1214551|  25.39  13.887  38.699  32.085 1500.0918    84.4    7.14 19:55:10.03M
2018-10-12T02:40:43.450Z|I-OCEAN7-304-1214551|  25.40  13.887  38.699  32.085 1500.0906    85.2    7.21 19:55:15.09M
2018-10-12T02:40:48.506Z|I-OCEAN7-304-1214551|  25.37  13.887  38.698  32.084 1500.0892    86.2    7.29 19:55:20.15M
2018-10-12T02:40:53.566Z|I-OCEAN7-304-1214551|  25.37  13.887  38.697  32.084 1500.0886    85.9    7.27 19:55:25.21M
2018-10-12T02:40:58.633Z|I-OCEAN7-304-1214551|  25.37  13.887  38.696  32.083 1500.0876    85.0    7.19 19:55:30.27M