2018-10-12T02:38:02.324Z|I-OCEAN7-304-1214551|  25.35  13.888  38.720  32.103 1500.1160    84.6    7.15 19:52:33.94M
2018-10-12T02:38:07.384Z|I-OCEAN7-304-1214551|  25.35  13.888  38.721  32.105 1500.1169    84.7    7.16 19:52:39.02M
2018-10-12T02:38:12.444Z|I-OCEAN7-304-1214551|  25.39  13.888  38.722  32.106 1500.1182    85.2    7.20 19:52:44.08M
2018-10-12T02:38:17.500Z|I-OCEAN7-304-1214551|  25.38  13.887  38.739  32.122 1500.1351    85.2    7.21 19:52:49.14M
2018-10-12T02:38:22.565Z|I-OCEAN7-304-1214551|  25.35  13.887  38.740  32.123 1500.1346    85.9    7.27 19:52:54.20M
2018-10-12T02:38:27.625Z|I-OCEAN7-304-1214551|  25.32  13.886  38.741  32.125 1500.1346    85.6    7.24 19:52:59.25M
2018-10-12T02:38:32.680Z|I-OCEAN7-304-1214551|  25.31  13.886  38.739  32.123 1500.1306    85.2    7.20 19:53:04.31M
2018-10-12T02:38:37.485Z|I-OCEAN7-304-1214551|  25.31  13.886  38.810  32.189 1500.2078    85.3    7.21 19:53:09.37M
2018-10-12T02:38:42.541Z|I-OCEAN7-304-1214551|  25.28  13.886  38.803  32.183 1500.2002    86.6    7.33 19:53:14.18M
2018-10-12T02:38:47.601Z|I-OCEAN7-304-1214551|  25.29  13.886  38.802  32.182 1500.1986    86.5    7.31 19:53:19.23M
2018-10-12T02:38:52.661Z|I-OCEAN7-304-1214551|  25.29  13.885  38.771  32.153 1500.1639    87.0    7.35 19:53:24.29M
2018-10-12T02:38:57.721Z|I-OCEAN7-304-1214551|  25.33  13.885  38.745  32.129 1500.1362    86.4    7.31 19:53:29.35M