2018-10-12T02:38:02.324Z|I-OCEAN7-304-1214551| 25.35 13.888 38.720 32.103 1500.1160 84.6 7.15 19:52:33.94M 2018-10-12T02:38:07.384Z|I-OCEAN7-304-1214551| 25.35 13.888 38.721 32.105 1500.1169 84.7 7.16 19:52:39.02M 2018-10-12T02:38:12.444Z|I-OCEAN7-304-1214551| 25.39 13.888 38.722 32.106 1500.1182 85.2 7.20 19:52:44.08M 2018-10-12T02:38:17.500Z|I-OCEAN7-304-1214551| 25.38 13.887 38.739 32.122 1500.1351 85.2 7.21 19:52:49.14M 2018-10-12T02:38:22.565Z|I-OCEAN7-304-1214551| 25.35 13.887 38.740 32.123 1500.1346 85.9 7.27 19:52:54.20M 2018-10-12T02:38:27.625Z|I-OCEAN7-304-1214551| 25.32 13.886 38.741 32.125 1500.1346 85.6 7.24 19:52:59.25M 2018-10-12T02:38:32.680Z|I-OCEAN7-304-1214551| 25.31 13.886 38.739 32.123 1500.1306 85.2 7.20 19:53:04.31M 2018-10-12T02:38:37.485Z|I-OCEAN7-304-1214551| 25.31 13.886 38.810 32.189 1500.2078 85.3 7.21 19:53:09.37M 2018-10-12T02:38:42.541Z|I-OCEAN7-304-1214551| 25.28 13.886 38.803 32.183 1500.2002 86.6 7.33 19:53:14.18M 2018-10-12T02:38:47.601Z|I-OCEAN7-304-1214551| 25.29 13.886 38.802 32.182 1500.1986 86.5 7.31 19:53:19.23M 2018-10-12T02:38:52.661Z|I-OCEAN7-304-1214551| 25.29 13.885 38.771 32.153 1500.1639 87.0 7.35 19:53:24.29M 2018-10-12T02:38:57.721Z|I-OCEAN7-304-1214551| 25.33 13.885 38.745 32.129 1500.1362 86.4 7.31 19:53:29.35M