2018-10-12T02:33:04.062Z|I-OCEAN7-304-1214551|  25.20  13.893  38.676  32.059 1500.0765    85.7    7.25 19:47:35.67M
2018-10-12T02:33:09.122Z|I-OCEAN7-304-1214551|  25.28  13.893  38.675  32.058 1500.0767    85.3    7.21 19:47:40.73M
2018-10-12T02:33:14.182Z|I-OCEAN7-304-1214551|  25.28  13.893  38.673  32.056 1500.0748    86.0    7.27 19:47:45.79M
2018-10-12T02:33:19.243Z|I-OCEAN7-304-1214551|  25.28  13.893  38.670  32.054 1500.0726    86.5    7.32 19:47:50.85M
2018-10-12T02:33:24.303Z|I-OCEAN7-304-1214551|  25.25  13.893  38.668  32.052 1500.0698    86.9    7.35 19:47:55.91M
2018-10-12T02:33:29.363Z|I-OCEAN7-304-1214551|  25.25  13.893  38.666  32.050 1500.0681    87.1    7.37 19:48:00.97M
2018-10-12T02:33:34.423Z|I-OCEAN7-304-1214551|  25.25  13.893  38.673  32.056 1500.0757    86.9    7.35 19:48:06.05M
2018-10-12T02:33:39.484Z|I-OCEAN7-304-1214551|  25.24  13.893  38.673  32.056 1500.0751    85.4    7.22 19:48:11.11M
2018-10-12T02:33:44.544Z|I-OCEAN7-304-1214551|  25.23  13.893  38.637  32.023 1500.0354    84.7    7.17 19:48:16.16M
2018-10-12T02:33:49.604Z|I-OCEAN7-304-1214551|  25.24  13.893  38.678  32.061 1500.0796    85.2    7.20 19:48:21.22M
2018-10-12T02:33:54.659Z|I-OCEAN7-304-1214551|  25.26  13.893  38.734  32.113 1500.1403    84.9    7.18 19:48:26.28M
2018-10-12T02:33:59.724Z|I-OCEAN7-304-1214551|  25.25  13.892  38.734  32.113 1500.1389    84.8    7.17 19:48:31.34M