2018-10-12T02:33:04.062Z|I-OCEAN7-304-1214551| 25.20 13.893 38.676 32.059 1500.0765 85.7 7.25 19:47:35.67M 2018-10-12T02:33:09.122Z|I-OCEAN7-304-1214551| 25.28 13.893 38.675 32.058 1500.0767 85.3 7.21 19:47:40.73M 2018-10-12T02:33:14.182Z|I-OCEAN7-304-1214551| 25.28 13.893 38.673 32.056 1500.0748 86.0 7.27 19:47:45.79M 2018-10-12T02:33:19.243Z|I-OCEAN7-304-1214551| 25.28 13.893 38.670 32.054 1500.0726 86.5 7.32 19:47:50.85M 2018-10-12T02:33:24.303Z|I-OCEAN7-304-1214551| 25.25 13.893 38.668 32.052 1500.0698 86.9 7.35 19:47:55.91M 2018-10-12T02:33:29.363Z|I-OCEAN7-304-1214551| 25.25 13.893 38.666 32.050 1500.0681 87.1 7.37 19:48:00.97M 2018-10-12T02:33:34.423Z|I-OCEAN7-304-1214551| 25.25 13.893 38.673 32.056 1500.0757 86.9 7.35 19:48:06.05M 2018-10-12T02:33:39.484Z|I-OCEAN7-304-1214551| 25.24 13.893 38.673 32.056 1500.0751 85.4 7.22 19:48:11.11M 2018-10-12T02:33:44.544Z|I-OCEAN7-304-1214551| 25.23 13.893 38.637 32.023 1500.0354 84.7 7.17 19:48:16.16M 2018-10-12T02:33:49.604Z|I-OCEAN7-304-1214551| 25.24 13.893 38.678 32.061 1500.0796 85.2 7.20 19:48:21.22M 2018-10-12T02:33:54.659Z|I-OCEAN7-304-1214551| 25.26 13.893 38.734 32.113 1500.1403 84.9 7.18 19:48:26.28M 2018-10-12T02:33:59.724Z|I-OCEAN7-304-1214551| 25.25 13.892 38.734 32.113 1500.1389 84.8 7.17 19:48:31.34M