2018-10-12T02:31:02.634Z|I-OCEAN7-304-1214551|  25.20  13.891  38.730  32.111 1500.1322    84.2    7.12 19:45:34.25M
2018-10-12T02:31:07.698Z|I-OCEAN7-304-1214551|  25.24  13.891  38.729  32.109 1500.1318    83.6    7.07 19:45:39.31M
2018-10-12T02:31:12.753Z|I-OCEAN7-304-1214551|  25.23  13.891  38.761  32.139 1500.1654    83.4    7.05 19:45:44.37M
2018-10-12T02:31:17.813Z|I-OCEAN7-304-1214551|  25.20  13.891  38.752  32.131 1500.1556    83.5    7.06 19:45:49.42M
2018-10-12T02:31:22.873Z|I-OCEAN7-304-1214551|  25.23  13.891  38.724  32.104 1500.1250    83.4    7.06 19:45:54.48M
2018-10-12T02:31:27.933Z|I-OCEAN7-304-1214551|  25.22  13.891  38.723  32.104 1500.1245    83.4    7.06 19:45:59.54M
2018-10-12T02:31:32.993Z|I-OCEAN7-304-1214551|  25.22  13.891  38.723  32.104 1500.1234    84.0    7.10 19:46:04.60M
2018-10-12T02:31:38.054Z|I-OCEAN7-304-1214551|  25.22  13.891  38.722  32.103 1500.1222    84.0    7.10 19:46:09.66M
2018-10-12T02:31:43.113Z|I-OCEAN7-304-1214551|  25.19  13.891  38.721  32.102 1500.1202    84.3    7.13 19:46:14.72M
2018-10-12T02:31:48.169Z|I-OCEAN7-304-1214551|  25.18  13.891  38.719  32.101 1500.1182    83.5    7.06 19:46:19.77M
2018-10-12T02:31:53.224Z|I-OCEAN7-304-1214551|  25.21  13.891  38.697  32.080 1500.0942    83.1    7.03 19:46:24.83M
2018-10-12T02:31:58.289Z|I-OCEAN7-304-1214551|  25.25  13.891  38.693  32.077 1500.0916    83.5    7.06 19:46:29.89M