2018-10-12T02:29:01.202Z|I-OCEAN7-304-1214551| 25.12 13.895 38.617 32.003 1500.0164 85.0 7.19 19:43:32.80M 2018-10-12T02:29:06.263Z|I-OCEAN7-304-1214551| 25.12 13.895 38.600 31.986 1499.9984 84.6 7.16 19:43:37.86M 2018-10-12T02:29:11.324Z|I-OCEAN7-304-1214551| 25.12 13.895 38.595 31.982 1499.9940 84.2 7.13 19:43:42.92M 2018-10-12T02:29:16.383Z|I-OCEAN7-304-1214551| 25.18 13.895 38.624 32.009 1500.0254 84.0 7.10 19:43:48.00M 2018-10-12T02:29:21.438Z|I-OCEAN7-304-1214551| 25.13 13.895 38.634 32.018 1500.0344 84.5 7.15 19:43:53.05M 2018-10-12T02:29:26.498Z|I-OCEAN7-304-1214551| 25.17 13.894 38.635 32.020 1500.0356 85.2 7.21 19:43:58.11M 2018-10-12T02:29:31.559Z|I-OCEAN7-304-1214551| 25.17 13.894 38.637 32.022 1500.0365 84.8 7.17 19:44:03.17M 2018-10-12T02:29:36.619Z|I-OCEAN7-304-1214551| 25.17 13.894 38.638 32.023 1500.0376 83.9 7.10 19:44:08.23M 2018-10-12T02:29:41.679Z|I-OCEAN7-304-1214551| 25.17 13.894 38.651 32.035 1500.0509 84.3 7.14 19:44:13.29M 2018-10-12T02:29:46.739Z|I-OCEAN7-304-1214551| 25.18 13.893 38.652 32.037 1500.0514 84.4 7.14 19:44:18.35M 2018-10-12T02:29:51.799Z|I-OCEAN7-304-1214551| 25.15 13.893 38.653 32.038 1500.0511 84.3 7.13 19:44:23.41M 2018-10-12T02:29:56.855Z|I-OCEAN7-304-1214551| 25.19 13.893 38.654 32.039 1500.0525 84.1 7.12 19:44:28.46M