2018-10-12T02:29:01.202Z|I-OCEAN7-304-1214551|  25.12  13.895  38.617  32.003 1500.0164    85.0    7.19 19:43:32.80M
2018-10-12T02:29:06.263Z|I-OCEAN7-304-1214551|  25.12  13.895  38.600  31.986 1499.9984    84.6    7.16 19:43:37.86M
2018-10-12T02:29:11.324Z|I-OCEAN7-304-1214551|  25.12  13.895  38.595  31.982 1499.9940    84.2    7.13 19:43:42.92M
2018-10-12T02:29:16.383Z|I-OCEAN7-304-1214551|  25.18  13.895  38.624  32.009 1500.0254    84.0    7.10 19:43:48.00M
2018-10-12T02:29:21.438Z|I-OCEAN7-304-1214551|  25.13  13.895  38.634  32.018 1500.0344    84.5    7.15 19:43:53.05M
2018-10-12T02:29:26.498Z|I-OCEAN7-304-1214551|  25.17  13.894  38.635  32.020 1500.0356    85.2    7.21 19:43:58.11M
2018-10-12T02:29:31.559Z|I-OCEAN7-304-1214551|  25.17  13.894  38.637  32.022 1500.0365    84.8    7.17 19:44:03.17M
2018-10-12T02:29:36.619Z|I-OCEAN7-304-1214551|  25.17  13.894  38.638  32.023 1500.0376    83.9    7.10 19:44:08.23M
2018-10-12T02:29:41.679Z|I-OCEAN7-304-1214551|  25.17  13.894  38.651  32.035 1500.0509    84.3    7.14 19:44:13.29M
2018-10-12T02:29:46.739Z|I-OCEAN7-304-1214551|  25.18  13.893  38.652  32.037 1500.0514    84.4    7.14 19:44:18.35M
2018-10-12T02:29:51.799Z|I-OCEAN7-304-1214551|  25.15  13.893  38.653  32.038 1500.0511    84.3    7.13 19:44:23.41M
2018-10-12T02:29:56.855Z|I-OCEAN7-304-1214551|  25.19  13.893  38.654  32.039 1500.0525    84.1    7.12 19:44:28.46M