2018-10-12T02:23:02.488Z|I-OCEAN7-304-1214551| 25.11 13.898 38.612 31.996 1500.0175 84.4 7.14 19:37:34.10M 2018-10-12T02:23:07.548Z|I-OCEAN7-304-1214551| 25.08 13.898 38.611 31.995 1500.0167 84.8 7.17 19:37:39.14M 2018-10-12T02:23:12.609Z|I-OCEAN7-304-1214551| 25.08 13.899 38.610 31.994 1500.0171 84.8 7.17 19:37:44.20M 2018-10-12T02:23:17.664Z|I-OCEAN7-304-1214551| 25.06 13.899 38.610 31.993 1500.0167 84.3 7.14 19:37:49.26M 2018-10-12T02:23:22.724Z|I-OCEAN7-304-1214551| 25.06 13.899 38.638 32.019 1500.0477 84.7 7.16 19:37:54.31M 2018-10-12T02:23:27.794Z|I-OCEAN7-304-1214551| 25.04 13.899 38.646 32.026 1500.0558 84.4 7.14 19:37:59.37M 2018-10-12T02:23:32.844Z|I-OCEAN7-304-1214551| 25.07 13.899 38.630 32.011 1500.0383 84.6 7.15 19:38:04.44M 2018-10-12T02:23:37.904Z|I-OCEAN7-304-1214551| 25.07 13.899 38.629 32.011 1500.0385 84.5 7.15 19:38:09.49M 2018-10-12T02:23:42.965Z|I-OCEAN7-304-1214551| 25.08 13.899 38.734 32.107 1500.1514 84.3 7.13 19:38:14.55M 2018-10-12T02:23:48.034Z|I-OCEAN7-304-1214551| 25.06 13.899 38.844 32.209 1500.2715 83.3 7.04 19:38:19.61M 2018-10-12T02:23:53.085Z|I-OCEAN7-304-1214551| 25.09 13.899 38.783 32.153 1500.2059 84.0 7.10 19:38:24.67M 2018-10-12T02:23:58.145Z|I-OCEAN7-304-1214551| 25.10 13.899 38.720 32.094 1500.1367 83.9 7.09 19:38:29.73M