2018-10-12T02:20:00.606Z|I-OCEAN7-304-1214551|  25.07  13.900  38.389  31.788 1499.7788    86.3    7.31 19:34:32.18M
2018-10-12T02:20:05.756Z|I-OCEAN7-304-1214551|  25.03  13.899  38.478  31.871 1499.8740    88.0    7.45 19:34:37.25M
2018-10-12T02:20:10.721Z|I-OCEAN7-304-1214551|  25.07  13.899  38.586  31.971 1499.9915    88.4    7.48 19:34:42.40M
2018-10-12T02:20:15.781Z|I-OCEAN7-304-1214551|  25.04  13.899  38.643  32.024 1500.0526    87.6    7.42 19:34:47.36M
2018-10-12T02:20:20.838Z|I-OCEAN7-304-1214551|  25.05  13.899  38.643  32.024 1500.0518    86.8    7.34 19:34:52.42M
2018-10-12T02:20:25.902Z|I-OCEAN7-304-1214551|  25.05  13.898  38.632  32.014 1500.0394    86.5    7.32 19:34:57.48M
2018-10-12T02:20:30.962Z|I-OCEAN7-304-1214551|  25.05  13.898  38.614  31.997 1500.0197    87.1    7.37 19:35:02.54M
2018-10-12T02:20:36.017Z|I-OCEAN7-304-1214551|  25.07  13.898  38.545  31.933 1499.9451    87.2    7.38 19:35:07.60M
2018-10-12T02:20:41.082Z|I-OCEAN7-304-1214551|  25.07  13.898  38.513  31.904 1499.9100    86.7    7.34 19:35:12.66M
2018-10-12T02:20:46.138Z|I-OCEAN7-304-1214551|  25.07  13.898  38.483  31.876 1499.8778    86.4    7.32 19:35:17.72M
2018-10-12T02:20:51.198Z|I-OCEAN7-304-1214551|  25.02  13.898  38.536  31.925 1499.9344    86.4    7.32 19:35:22.77M
2018-10-12T02:20:56.258Z|I-OCEAN7-304-1214551|  25.10  13.898  38.618  32.001 1500.0250    87.4    7.39 19:35:27.83M