2018-10-12T02:18:04.234Z|I-OCEAN7-304-1214551|  24.99  13.902  38.893  32.252 1500.3285    85.3    7.20 19:32:35.80M
2018-10-12T02:18:09.291Z|I-OCEAN7-304-1214551|  24.99  13.902  38.922  32.279 1500.3611    85.3    7.20 19:32:40.86M
2018-10-12T02:18:14.354Z|I-OCEAN7-304-1214551|  25.00  13.902  38.873  32.233 1500.3073    85.5    7.22 19:32:45.92M
2018-10-12T02:18:19.412Z|I-OCEAN7-304-1214551|  25.00  13.902  38.865  32.227 1500.2988    85.4    7.21 19:32:51.98M
2018-10-12T02:18:24.467Z|I-OCEAN7-304-1214551|  25.05  13.901  38.759  32.129 1500.1835    85.3    7.21 19:32:56.05M
2018-10-12T02:18:29.527Z|I-OCEAN7-304-1214551|  25.03  13.901  38.642  32.021 1500.0551    85.2    7.21 19:33:01.11M
2018-10-12T02:18:34.594Z|I-OCEAN7-304-1214551|  24.99  13.900  38.572  31.957 1499.9779    85.9    7.27 19:33:06.17M
2018-10-12T02:18:39.643Z|I-OCEAN7-304-1214551|  25.02  13.900  38.682  32.059 1500.0975    86.2    7.29 19:33:11.23M
2018-10-12T02:18:44.708Z|I-OCEAN7-304-1214551|  25.02  13.900  38.740  32.112 1500.1605    84.9    7.18 19:33:16.28M
2018-10-12T02:18:49.768Z|I-OCEAN7-304-1214551|  25.02  13.900  38.764  32.134 1500.1869    83.8    7.09 19:33:21.35M
2018-10-12T02:18:54.834Z|I-OCEAN7-304-1214551|  25.02  13.900  38.741  32.113 1500.1610    82.9    7.01 19:33:26.40M
2018-10-12T02:18:59.883Z|I-OCEAN7-304-1214551|  25.00  13.900  38.733  32.106 1500.1515    83.4    7.06 19:33:31.46M