2018-10-12T02:18:04.234Z|I-OCEAN7-304-1214551| 24.99 13.902 38.893 32.252 1500.3285 85.3 7.20 19:32:35.80M 2018-10-12T02:18:09.291Z|I-OCEAN7-304-1214551| 24.99 13.902 38.922 32.279 1500.3611 85.3 7.20 19:32:40.86M 2018-10-12T02:18:14.354Z|I-OCEAN7-304-1214551| 25.00 13.902 38.873 32.233 1500.3073 85.5 7.22 19:32:45.92M 2018-10-12T02:18:19.412Z|I-OCEAN7-304-1214551| 25.00 13.902 38.865 32.227 1500.2988 85.4 7.21 19:32:51.98M 2018-10-12T02:18:24.467Z|I-OCEAN7-304-1214551| 25.05 13.901 38.759 32.129 1500.1835 85.3 7.21 19:32:56.05M 2018-10-12T02:18:29.527Z|I-OCEAN7-304-1214551| 25.03 13.901 38.642 32.021 1500.0551 85.2 7.21 19:33:01.11M 2018-10-12T02:18:34.594Z|I-OCEAN7-304-1214551| 24.99 13.900 38.572 31.957 1499.9779 85.9 7.27 19:33:06.17M 2018-10-12T02:18:39.643Z|I-OCEAN7-304-1214551| 25.02 13.900 38.682 32.059 1500.0975 86.2 7.29 19:33:11.23M 2018-10-12T02:18:44.708Z|I-OCEAN7-304-1214551| 25.02 13.900 38.740 32.112 1500.1605 84.9 7.18 19:33:16.28M 2018-10-12T02:18:49.768Z|I-OCEAN7-304-1214551| 25.02 13.900 38.764 32.134 1500.1869 83.8 7.09 19:33:21.35M 2018-10-12T02:18:54.834Z|I-OCEAN7-304-1214551| 25.02 13.900 38.741 32.113 1500.1610 82.9 7.01 19:33:26.40M 2018-10-12T02:18:59.883Z|I-OCEAN7-304-1214551| 25.00 13.900 38.733 32.106 1500.1515 83.4 7.06 19:33:31.46M