2018-10-12T02:16:02.802Z|I-OCEAN7-304-1214551|  25.02  13.903  38.554  31.938 1499.9663    85.0    7.19 19:30:34.37M
2018-10-12T02:16:07.862Z|I-OCEAN7-304-1214551|  24.99  13.903  38.555  31.939 1499.9663    84.8    7.18 19:30:39.43M
2018-10-12T02:16:12.919Z|I-OCEAN7-304-1214551|  25.00  13.899  38.556  31.943 1499.9565    85.5    7.24 19:30:44.49M
2018-10-12T02:16:17.977Z|I-OCEAN7-304-1214551|  25.00  13.898  38.557  31.945 1499.9565    85.2    7.21 19:30:49.54M
2018-10-12T02:16:23.037Z|I-OCEAN7-304-1214551|  25.01  13.898  38.558  31.946 1499.9572    84.9    7.19 19:30:54.60M
2018-10-12T02:16:28.097Z|I-OCEAN7-304-1214551|  25.00  13.898  38.554  31.942 1499.9528    83.6    7.07 19:30:59.66M
2018-10-12T02:16:33.158Z|I-OCEAN7-304-1214551|  25.00  13.898  38.555  31.944 1499.9537    84.3    7.14 19:31:04.72M
2018-10-12T02:16:38.220Z|I-OCEAN7-304-1214551|  24.99  13.898  38.556  31.944 1499.9546    84.2    7.13 19:31:09.78M
2018-10-12T02:16:43.278Z|I-OCEAN7-304-1214551|  24.99  13.898  38.555  31.943 1499.9532    84.9    7.18 19:31:14.84M
2018-10-12T02:16:48.338Z|I-OCEAN7-304-1214551|  24.99  13.897  38.559  31.948 1499.9575    85.1    7.20 19:31:19.90M
2018-10-12T02:16:53.398Z|I-OCEAN7-304-1214551|  24.97  13.898  38.559  31.947 1499.9575    85.3    7.22 19:31:24.96M
2018-10-12T02:16:58.459Z|I-OCEAN7-304-1214551|  24.97  13.898  38.559  31.947 1499.9576    84.9    7.19 19:31:30.04M