2018-10-12T02:14:01.367Z|I-OCEAN7-304-1214551|  24.95  13.913  38.714  32.077 1500.1600    85.6    7.24 19:28:33.19M
2018-10-12T02:14:06.427Z|I-OCEAN7-304-1214551|  24.95  13.913  38.713  32.077 1500.1581    85.8    7.26 19:28:38.00M
2018-10-12T02:14:11.487Z|I-OCEAN7-304-1214551|  24.98  13.912  38.712  32.076 1500.1565    87.0    7.36 19:28:43.06M
2018-10-12T02:14:16.547Z|I-OCEAN7-304-1214551|  24.98  13.912  38.712  32.076 1500.1558    87.1    7.36 19:28:48.12M
2018-10-12T02:14:21.607Z|I-OCEAN7-304-1214551|  24.97  13.912  38.712  32.077 1500.1553    87.2    7.37 19:28:53.17M
2018-10-12T02:14:26.663Z|I-OCEAN7-304-1214551|  24.99  13.911  38.712  32.077 1500.1552    86.1    7.28 19:28:58.24M
2018-10-12T02:14:31.723Z|I-OCEAN7-304-1214551|  24.99  13.911  38.708  32.073 1500.1497    85.6    7.23 19:29:03.29M
2018-10-12T02:14:36.788Z|I-OCEAN7-304-1214551|  24.95  13.911  38.707  32.073 1500.1478    84.7    7.16 19:29:08.35M
2018-10-12T02:14:41.843Z|I-OCEAN7-304-1214551|  24.98  13.910  38.707  32.073 1500.1469    84.6    7.15 19:29:13.41M
2018-10-12T02:14:46.903Z|I-OCEAN7-304-1214551|  24.99  13.910  38.706  32.073 1500.1450    84.4    7.14 19:29:18.47M
2018-10-12T02:14:51.964Z|I-OCEAN7-304-1214551|  25.00  13.909  38.688  32.056 1500.1244    84.6    7.16 19:29:23.53M
2018-10-12T02:14:57.024Z|I-OCEAN7-304-1214551|  25.00  13.909  38.666  32.036 1500.1001    85.3    7.22 19:29:28.59M