2018-10-12T02:12:00.197Z|I-OCEAN7-304-1214551|  24.92  13.914  38.727  32.089 1500.1760    86.0    7.27 19:26:31.75M
2018-10-12T02:12:05.257Z|I-OCEAN7-304-1214551|  24.93  13.914  38.727  32.089 1500.1769    85.2    7.20 19:26:36.81M
2018-10-12T02:12:10.317Z|I-OCEAN7-304-1214551|  24.96  13.914  38.828  32.182 1500.2871    84.5    7.14 19:26:41.87M
2018-10-12T02:12:15.377Z|I-OCEAN7-304-1214551|  24.96  13.915  38.834  32.187 1500.2943    85.2    7.19 19:26:46.93M
2018-10-12T02:12:20.436Z|I-OCEAN7-304-1214551|  24.95  13.914  38.832  32.185 1500.2916    84.8    7.16 19:26:52.00M
2018-10-12T02:12:25.493Z|I-OCEAN7-304-1214551|  24.95  13.914  38.816  32.170 1500.2740    85.5    7.23 19:26:57.06M
2018-10-12T02:12:30.555Z|I-OCEAN7-304-1214551|  24.93  13.914  38.814  32.169 1500.2719    86.3    7.29 19:27:02.12M
2018-10-12T02:12:35.613Z|I-OCEAN7-304-1214551|  24.92  13.915  38.812  32.167 1500.2700    86.8    7.34 19:27:07.18M
2018-10-12T02:12:40.673Z|I-OCEAN7-304-1214551|  24.92  13.915  38.810  32.165 1500.2675    87.0    7.35 19:27:12.24M
2018-10-12T02:12:45.734Z|I-OCEAN7-304-1214551|  24.92  13.915  38.808  32.163 1500.2654    87.0    7.35 19:27:17.30M
2018-10-12T02:12:50.789Z|I-OCEAN7-304-1214551|  24.94  13.914  38.793  32.149 1500.2487    86.7    7.32 19:27:22.36M
2018-10-12T02:12:55.859Z|I-OCEAN7-304-1214551|  24.94  13.914  38.791  32.147 1500.2469    84.8    7.17 19:27:27.41M