2018-10-12T02:07:01.680Z|I-OCEAN7-304-1214551|  24.83  13.895  37.595  31.062 1498.9065    84.5    7.19 19:21:33.23M
2018-10-12T02:07:06.740Z|I-OCEAN7-304-1214551|  24.83  13.895  37.593  31.060 1498.9049    84.3    7.17 19:21:38.29M
2018-10-12T02:07:11.800Z|I-OCEAN7-304-1214551|  24.87  13.895  37.591  31.058 1498.9044    84.5    7.20 19:21:43.35M
2018-10-12T02:07:16.855Z|I-OCEAN7-304-1214551|  24.84  13.896  37.544  31.014 1498.8544    84.3    7.17 19:21:48.40M
2018-10-12T02:07:21.916Z|I-OCEAN7-304-1214551|  24.84  13.897  37.543  31.013 1498.8558    83.9    7.14 19:21:53.46M
2018-10-12T02:07:26.981Z|I-OCEAN7-304-1214551|  24.86  13.897  37.511  30.982 1498.8219    83.8    7.14 19:21:58.52M
2018-10-12T02:07:32.036Z|I-OCEAN7-304-1214551|  24.86  13.898  37.502  30.974 1498.8137    85.2    7.25 19:22:03.58M
2018-10-12T02:07:37.096Z|I-OCEAN7-304-1214551|  24.90  13.898  37.703  31.158 1499.0320    85.9    7.31 19:22:08.64M
2018-10-12T02:07:42.156Z|I-OCEAN7-304-1214551|  24.90  13.899  37.709  31.164 1499.0399    85.2    7.25 19:22:13.70M
2018-10-12T02:07:47.217Z|I-OCEAN7-304-1214551|  24.91  13.899  37.655  31.114 1498.9823    85.4    7.26 19:22:18.76M
2018-10-12T02:07:52.277Z|I-OCEAN7-304-1214551|  24.87  13.899  37.615  31.077 1498.9387    85.3    7.26 19:22:23.81M
2018-10-12T02:07:57.337Z|I-OCEAN7-304-1214551|  24.87  13.900  37.582  31.046 1498.9045    85.8    7.30 19:22:28.87M