2018-10-12T02:07:01.680Z|I-OCEAN7-304-1214551| 24.83 13.895 37.595 31.062 1498.9065 84.5 7.19 19:21:33.23M 2018-10-12T02:07:06.740Z|I-OCEAN7-304-1214551| 24.83 13.895 37.593 31.060 1498.9049 84.3 7.17 19:21:38.29M 2018-10-12T02:07:11.800Z|I-OCEAN7-304-1214551| 24.87 13.895 37.591 31.058 1498.9044 84.5 7.20 19:21:43.35M 2018-10-12T02:07:16.855Z|I-OCEAN7-304-1214551| 24.84 13.896 37.544 31.014 1498.8544 84.3 7.17 19:21:48.40M 2018-10-12T02:07:21.916Z|I-OCEAN7-304-1214551| 24.84 13.897 37.543 31.013 1498.8558 83.9 7.14 19:21:53.46M 2018-10-12T02:07:26.981Z|I-OCEAN7-304-1214551| 24.86 13.897 37.511 30.982 1498.8219 83.8 7.14 19:21:58.52M 2018-10-12T02:07:32.036Z|I-OCEAN7-304-1214551| 24.86 13.898 37.502 30.974 1498.8137 85.2 7.25 19:22:03.58M 2018-10-12T02:07:37.096Z|I-OCEAN7-304-1214551| 24.90 13.898 37.703 31.158 1499.0320 85.9 7.31 19:22:08.64M 2018-10-12T02:07:42.156Z|I-OCEAN7-304-1214551| 24.90 13.899 37.709 31.164 1499.0399 85.2 7.25 19:22:13.70M 2018-10-12T02:07:47.217Z|I-OCEAN7-304-1214551| 24.91 13.899 37.655 31.114 1498.9823 85.4 7.26 19:22:18.76M 2018-10-12T02:07:52.277Z|I-OCEAN7-304-1214551| 24.87 13.899 37.615 31.077 1498.9387 85.3 7.26 19:22:23.81M 2018-10-12T02:07:57.337Z|I-OCEAN7-304-1214551| 24.87 13.900 37.582 31.046 1498.9045 85.8 7.30 19:22:28.87M