2018-10-12T02:05:00.765Z|I-OCEAN7-304-1214551| 24.77 13.888 37.540 31.016 1498.8302 84.3 7.18 19:19:32.31M 2018-10-12T02:05:05.834Z|I-OCEAN7-304-1214551| 24.78 13.888 37.533 31.010 1498.8236 84.7 7.22 19:19:37.37M 2018-10-12T02:05:10.890Z|I-OCEAN7-304-1214551| 24.79 13.888 37.520 30.998 1498.8098 84.3 7.18 19:19:42.43M 2018-10-12T02:05:15.946Z|I-OCEAN7-304-1214551| 24.82 13.888 37.488 30.969 1498.7764 84.9 7.23 19:19:47.49M 2018-10-12T02:05:21.006Z|I-OCEAN7-304-1214551| 24.79 13.888 37.488 30.969 1498.7750 85.4 7.28 19:19:52.55M 2018-10-12T02:05:26.066Z|I-OCEAN7-304-1214551| 24.82 13.889 37.541 31.017 1498.8331 86.2 7.34 19:19:57.60M 2018-10-12T02:05:31.126Z|I-OCEAN7-304-1214551| 24.82 13.889 37.541 31.017 1498.8345 85.7 7.30 19:20:02.66M 2018-10-12T02:05:35.926Z|I-OCEAN7-304-1214551| 24.85 13.889 37.576 31.049 1498.8734 85.5 7.28 19:20:07.72M 2018-10-12T02:05:40.987Z|I-OCEAN7-304-1214551| 24.85 13.889 37.598 31.069 1498.8972 85.3 7.26 19:20:12.53M 2018-10-12T02:05:46.047Z|I-OCEAN7-304-1214551| 24.87 13.890 37.598 31.068 1498.8983 84.3 7.17 19:20:17.58M 2018-10-12T02:05:51.107Z|I-OCEAN7-304-1214551| 24.90 13.890 37.590 31.061 1498.8910 85.4 7.27 19:20:22.64M 2018-10-12T02:05:56.162Z|I-OCEAN7-304-1214551| 24.85 13.891 37.629 31.097 1498.9337 84.8 7.22 19:20:27.70M