2018-10-12T02:05:00.765Z|I-OCEAN7-304-1214551|  24.77  13.888  37.540  31.016 1498.8302    84.3    7.18 19:19:32.31M
2018-10-12T02:05:05.834Z|I-OCEAN7-304-1214551|  24.78  13.888  37.533  31.010 1498.8236    84.7    7.22 19:19:37.37M
2018-10-12T02:05:10.890Z|I-OCEAN7-304-1214551|  24.79  13.888  37.520  30.998 1498.8098    84.3    7.18 19:19:42.43M
2018-10-12T02:05:15.946Z|I-OCEAN7-304-1214551|  24.82  13.888  37.488  30.969 1498.7764    84.9    7.23 19:19:47.49M
2018-10-12T02:05:21.006Z|I-OCEAN7-304-1214551|  24.79  13.888  37.488  30.969 1498.7750    85.4    7.28 19:19:52.55M
2018-10-12T02:05:26.066Z|I-OCEAN7-304-1214551|  24.82  13.889  37.541  31.017 1498.8331    86.2    7.34 19:19:57.60M
2018-10-12T02:05:31.126Z|I-OCEAN7-304-1214551|  24.82  13.889  37.541  31.017 1498.8345    85.7    7.30 19:20:02.66M
2018-10-12T02:05:35.926Z|I-OCEAN7-304-1214551|  24.85  13.889  37.576  31.049 1498.8734    85.5    7.28 19:20:07.72M
2018-10-12T02:05:40.987Z|I-OCEAN7-304-1214551|  24.85  13.889  37.598  31.069 1498.8972    85.3    7.26 19:20:12.53M
2018-10-12T02:05:46.047Z|I-OCEAN7-304-1214551|  24.87  13.890  37.598  31.068 1498.8983    84.3    7.17 19:20:17.58M
2018-10-12T02:05:51.107Z|I-OCEAN7-304-1214551|  24.90  13.890  37.590  31.061 1498.8910    85.4    7.27 19:20:22.64M
2018-10-12T02:05:56.162Z|I-OCEAN7-304-1214551|  24.85  13.891  37.629  31.097 1498.9337    84.8    7.22 19:20:27.70M