2018-10-12T02:03:04.655Z|I-OCEAN7-304-1214551| 24.78 13.892 37.792 31.245 1499.1119 86.4 7.35 19:17:36.20M 2018-10-12T02:03:09.716Z|I-OCEAN7-304-1214551| 24.78 13.892 37.766 31.221 1499.0839 85.7 7.29 19:17:41.25M 2018-10-12T02:03:14.776Z|I-OCEAN7-304-1214551| 24.83 13.892 37.759 31.215 1499.0767 85.8 7.29 19:17:46.31M 2018-10-12T02:03:19.836Z|I-OCEAN7-304-1214551| 24.73 13.891 37.744 31.202 1499.0577 86.3 7.34 19:17:51.37M 2018-10-12T02:03:24.636Z|I-OCEAN7-304-1214551| 24.77 13.891 37.742 31.200 1499.0554 85.5 7.28 19:17:56.43M 2018-10-12T02:03:29.691Z|I-OCEAN7-304-1214551| 24.82 13.891 37.724 31.183 1499.0354 84.7 7.21 19:18:01.24M 2018-10-12T02:03:34.757Z|I-OCEAN7-304-1214551| 24.78 13.890 37.708 31.169 1499.0175 83.8 7.13 19:18:06.29M 2018-10-12T02:03:39.817Z|I-OCEAN7-304-1214551| 24.77 13.891 37.681 31.145 1498.9890 83.6 7.11 19:18:11.35M 2018-10-12T02:03:44.874Z|I-OCEAN7-304-1214551| 24.77 13.890 37.816 31.268 1499.1333 83.5 7.10 19:18:16.41M 2018-10-12T02:03:49.932Z|I-OCEAN7-304-1214551| 24.76 13.890 37.959 31.401 1499.2874 83.0 7.05 19:18:21.47M 2018-10-12T02:03:54.997Z|I-OCEAN7-304-1214551| 24.76 13.890 37.993 31.433 1499.3235 82.7 7.02 19:18:26.53M