2018-10-12T02:03:04.655Z|I-OCEAN7-304-1214551|  24.78  13.892  37.792  31.245 1499.1119    86.4    7.35 19:17:36.20M
2018-10-12T02:03:09.716Z|I-OCEAN7-304-1214551|  24.78  13.892  37.766  31.221 1499.0839    85.7    7.29 19:17:41.25M
2018-10-12T02:03:14.776Z|I-OCEAN7-304-1214551|  24.83  13.892  37.759  31.215 1499.0767    85.8    7.29 19:17:46.31M
2018-10-12T02:03:19.836Z|I-OCEAN7-304-1214551|  24.73  13.891  37.744  31.202 1499.0577    86.3    7.34 19:17:51.37M
2018-10-12T02:03:24.636Z|I-OCEAN7-304-1214551|  24.77  13.891  37.742  31.200 1499.0554    85.5    7.28 19:17:56.43M
2018-10-12T02:03:29.691Z|I-OCEAN7-304-1214551|  24.82  13.891  37.724  31.183 1499.0354    84.7    7.21 19:18:01.24M
2018-10-12T02:03:34.757Z|I-OCEAN7-304-1214551|  24.78  13.890  37.708  31.169 1499.0175    83.8    7.13 19:18:06.29M
2018-10-12T02:03:39.817Z|I-OCEAN7-304-1214551|  24.77  13.891  37.681  31.145 1498.9890    83.6    7.11 19:18:11.35M
2018-10-12T02:03:44.874Z|I-OCEAN7-304-1214551|  24.77  13.890  37.816  31.268 1499.1333    83.5    7.10 19:18:16.41M
2018-10-12T02:03:49.932Z|I-OCEAN7-304-1214551|  24.76  13.890  37.959  31.401 1499.2874    83.0    7.05 19:18:21.47M
2018-10-12T02:03:54.997Z|I-OCEAN7-304-1214551|  24.76  13.890  37.993  31.433 1499.3235    82.7    7.02 19:18:26.53M