2018-10-12T02:01:03.486Z|I-OCEAN7-304-1214551|  24.76  13.901  37.535  31.002 1498.8558    84.2    7.17 19:15:35.02M
2018-10-12T02:01:08.541Z|I-OCEAN7-304-1214551|  24.73  13.901  37.514  30.982 1498.8328    83.5    7.11 19:15:40.08M
2018-10-12T02:01:13.606Z|I-OCEAN7-304-1214551|  24.73  13.901  37.514  30.982 1498.8334    83.3    7.09 19:15:45.14M
2018-10-12T02:01:18.666Z|I-OCEAN7-304-1214551|  24.74  13.901  37.514  30.982 1498.8333    83.9    7.15 19:15:50.20M
2018-10-12T02:01:23.726Z|I-OCEAN7-304-1214551|  24.76  13.901  37.827  31.270 1499.1716    83.3    7.08 19:15:55.26M
2018-10-12T02:01:28.782Z|I-OCEAN7-304-1214551|  24.76  13.901  37.936  31.370 1499.2885    83.4    7.09 19:16:00.32M
2018-10-12T02:01:33.842Z|I-OCEAN7-304-1214551|  24.76  13.901  37.946  31.379 1499.2986    82.9    7.04 19:16:05.38M
2018-10-12T02:01:38.902Z|I-OCEAN7-304-1214551|  24.76  13.901  37.904  31.341 1499.2528    82.8    7.04 19:16:10.43M
2018-10-12T02:01:43.702Z|I-OCEAN7-304-1214551|  24.76  13.900  37.865  31.306 1499.2092    83.6    7.10 19:16:15.49M
2018-10-12T02:01:48.767Z|I-OCEAN7-304-1214551|  24.77  13.900  37.792  31.239 1499.1293    85.3    7.25 19:16:20.30M
2018-10-12T02:01:53.823Z|I-OCEAN7-304-1214551|  24.80  13.899  37.921  31.359 1499.2668    85.7    7.28 19:16:25.36M
2018-10-12T02:01:58.883Z|I-OCEAN7-304-1214551|  24.83  13.898  37.969  31.404 1499.3175    86.5    7.34 19:16:30.42M