2018-10-12T02:01:03.486Z|I-OCEAN7-304-1214551| 24.76 13.901 37.535 31.002 1498.8558 84.2 7.17 19:15:35.02M 2018-10-12T02:01:08.541Z|I-OCEAN7-304-1214551| 24.73 13.901 37.514 30.982 1498.8328 83.5 7.11 19:15:40.08M 2018-10-12T02:01:13.606Z|I-OCEAN7-304-1214551| 24.73 13.901 37.514 30.982 1498.8334 83.3 7.09 19:15:45.14M 2018-10-12T02:01:18.666Z|I-OCEAN7-304-1214551| 24.74 13.901 37.514 30.982 1498.8333 83.9 7.15 19:15:50.20M 2018-10-12T02:01:23.726Z|I-OCEAN7-304-1214551| 24.76 13.901 37.827 31.270 1499.1716 83.3 7.08 19:15:55.26M 2018-10-12T02:01:28.782Z|I-OCEAN7-304-1214551| 24.76 13.901 37.936 31.370 1499.2885 83.4 7.09 19:16:00.32M 2018-10-12T02:01:33.842Z|I-OCEAN7-304-1214551| 24.76 13.901 37.946 31.379 1499.2986 82.9 7.04 19:16:05.38M 2018-10-12T02:01:38.902Z|I-OCEAN7-304-1214551| 24.76 13.901 37.904 31.341 1499.2528 82.8 7.04 19:16:10.43M 2018-10-12T02:01:43.702Z|I-OCEAN7-304-1214551| 24.76 13.900 37.865 31.306 1499.2092 83.6 7.10 19:16:15.49M 2018-10-12T02:01:48.767Z|I-OCEAN7-304-1214551| 24.77 13.900 37.792 31.239 1499.1293 85.3 7.25 19:16:20.30M 2018-10-12T02:01:53.823Z|I-OCEAN7-304-1214551| 24.80 13.899 37.921 31.359 1499.2668 85.7 7.28 19:16:25.36M 2018-10-12T02:01:58.883Z|I-OCEAN7-304-1214551| 24.83 13.898 37.969 31.404 1499.3175 86.5 7.34 19:16:30.42M