2018-10-12T01:59:02.056Z|I-OCEAN7-304-1214551|  24.67  13.908  37.572  31.030 1498.9116    84.0    7.15 19:13:33.58M
2018-10-12T01:59:07.114Z|I-OCEAN7-304-1214551|  24.68  13.908  37.572  31.030 1498.9105    83.9    7.14 19:13:38.63M
2018-10-12T01:59:12.176Z|I-OCEAN7-304-1214551|  24.68  13.908  37.661  31.112 1499.0061    84.3    7.17 19:13:43.69M
2018-10-12T01:59:17.236Z|I-OCEAN7-304-1214551|  24.71  13.907  37.837  31.275 1499.1954    84.7    7.20 19:13:48.75M
2018-10-12T01:59:22.297Z|I-OCEAN7-304-1214551|  24.72  13.907  37.963  31.391 1499.3301    84.6    7.19 19:13:53.81M
2018-10-12T01:59:27.354Z|I-OCEAN7-304-1214551|  24.76  13.907  37.963  31.391 1499.3307    84.6    7.18 19:13:58.87M
2018-10-12T01:59:32.412Z|I-OCEAN7-304-1214551|  24.71  13.906  38.022  31.445 1499.3926    85.3    7.24 19:14:03.93M
2018-10-12T01:59:37.475Z|I-OCEAN7-304-1214551|  24.77  13.906  37.964  31.392 1499.3301    85.8    7.29 19:14:09.01M
2018-10-12T01:59:42.537Z|I-OCEAN7-304-1214551|  24.73  13.906  37.870  31.306 1499.2280    86.3    7.33 19:14:14.07M
2018-10-12T01:59:47.594Z|I-OCEAN7-304-1214551|  24.74  13.906  37.813  31.254 1499.1667    85.4    7.26 19:14:19.13M
2018-10-12T01:59:52.653Z|I-OCEAN7-304-1214551|  24.74  13.906  37.774  31.218 1499.1243    84.4    7.17 19:14:24.18M
2018-10-12T01:59:57.708Z|I-OCEAN7-304-1214551|  24.70  13.906  37.733  31.180 1499.0789    84.9    7.22 19:14:29.24M