2018-10-12T01:59:02.056Z|I-OCEAN7-304-1214551| 24.67 13.908 37.572 31.030 1498.9116 84.0 7.15 19:13:33.58M 2018-10-12T01:59:07.114Z|I-OCEAN7-304-1214551| 24.68 13.908 37.572 31.030 1498.9105 83.9 7.14 19:13:38.63M 2018-10-12T01:59:12.176Z|I-OCEAN7-304-1214551| 24.68 13.908 37.661 31.112 1499.0061 84.3 7.17 19:13:43.69M 2018-10-12T01:59:17.236Z|I-OCEAN7-304-1214551| 24.71 13.907 37.837 31.275 1499.1954 84.7 7.20 19:13:48.75M 2018-10-12T01:59:22.297Z|I-OCEAN7-304-1214551| 24.72 13.907 37.963 31.391 1499.3301 84.6 7.19 19:13:53.81M 2018-10-12T01:59:27.354Z|I-OCEAN7-304-1214551| 24.76 13.907 37.963 31.391 1499.3307 84.6 7.18 19:13:58.87M 2018-10-12T01:59:32.412Z|I-OCEAN7-304-1214551| 24.71 13.906 38.022 31.445 1499.3926 85.3 7.24 19:14:03.93M 2018-10-12T01:59:37.475Z|I-OCEAN7-304-1214551| 24.77 13.906 37.964 31.392 1499.3301 85.8 7.29 19:14:09.01M 2018-10-12T01:59:42.537Z|I-OCEAN7-304-1214551| 24.73 13.906 37.870 31.306 1499.2280 86.3 7.33 19:14:14.07M 2018-10-12T01:59:47.594Z|I-OCEAN7-304-1214551| 24.74 13.906 37.813 31.254 1499.1667 85.4 7.26 19:14:19.13M 2018-10-12T01:59:52.653Z|I-OCEAN7-304-1214551| 24.74 13.906 37.774 31.218 1499.1243 84.4 7.17 19:14:24.18M 2018-10-12T01:59:57.708Z|I-OCEAN7-304-1214551| 24.70 13.906 37.733 31.180 1499.0789 84.9 7.22 19:14:29.24M