2018-10-12T01:54:04.319Z|I-OCEAN7-304-1214551|  24.62  13.913  38.051  31.466 1499.4385    85.5    7.26 19:08:35.82M
2018-10-12T01:54:09.380Z|I-OCEAN7-304-1214551|  24.65  13.912  38.054  31.470 1499.4407    85.5    7.25 19:08:40.88M
2018-10-12T01:54:14.436Z|I-OCEAN7-304-1214551|  24.71  13.912  38.055  31.471 1499.4404    85.0    7.21 19:08:45.94M
2018-10-12T01:54:19.500Z|I-OCEAN7-304-1214551|  24.70  13.909  38.056  31.474 1499.4360    84.8    7.19 19:08:51.01M
2018-10-12T01:54:24.555Z|I-OCEAN7-304-1214551|  24.66  13.909  38.056  31.474 1499.4344    85.9    7.29 19:08:56.07M
2018-10-12T01:54:29.615Z|I-OCEAN7-304-1214551|  24.66  13.909  38.056  31.474 1499.4342    86.2    7.32 19:09:01.13M
2018-10-12T01:54:34.416Z|I-OCEAN7-304-1214551|  24.66  13.909  38.036  31.456 1499.4125    86.1    7.31 19:09:06.19M
2018-10-12T01:54:39.476Z|I-OCEAN7-304-1214551|  24.66  13.909  37.976  31.401 1499.3469    85.5    7.26 19:09:10.97M
2018-10-12T01:54:44.536Z|I-OCEAN7-304-1214551|  24.65  13.908  37.914  31.344 1499.2793    85.5    7.26 19:09:16.06M
2018-10-12T01:54:49.596Z|I-OCEAN7-304-1214551|  24.65  13.908  37.860  31.295 1499.2212    86.2    7.32 19:09:21.11M
2018-10-12T01:54:54.656Z|I-OCEAN7-304-1214551|  24.70  13.908  37.808  31.247 1499.1654    86.5    7.35 19:09:26.17M
2018-10-12T01:54:59.457Z|I-OCEAN7-304-1214551|  24.69  13.908  37.748  31.192 1499.0994    88.3    7.51 19:09:31.23M