2018-10-12T01:43:03.069Z|I-OCEAN7-304-1214551|  24.47  13.923  38.852  32.197 1500.3242    83.4    7.04 18:57:34.54M
2018-10-12T01:43:08.124Z|I-OCEAN7-304-1214551|  24.47  13.923  38.854  32.199 1500.3268    83.8    7.08 18:57:39.60M
2018-10-12T01:43:13.184Z|I-OCEAN7-304-1214551|  24.51  13.923  38.857  32.201 1500.3317    84.5    7.14 18:57:44.66M
2018-10-12T01:43:18.250Z|I-OCEAN7-304-1214551|  24.52  13.923  38.856  32.200 1500.3314    84.3    7.12 18:57:49.72M
2018-10-12T01:43:23.305Z|I-OCEAN7-304-1214551|  24.54  13.923  38.881  32.223 1500.3586    84.7    7.16 18:57:54.78M
2018-10-12T01:43:28.365Z|I-OCEAN7-304-1214551|  24.48  13.923  38.977  32.311 1500.4613    84.8    7.16 18:57:59.84M
2018-10-12T01:43:33.425Z|I-OCEAN7-304-1214551|  24.53  13.924  38.950  32.287 1500.4336    84.6    7.14 18:58:04.90M
2018-10-12T01:43:38.485Z|I-OCEAN7-304-1214551|  24.52  13.924  38.908  32.248 1500.3879    85.9    7.25 18:58:09.96M
2018-10-12T01:43:43.546Z|I-OCEAN7-304-1214551|  24.52  13.924  38.908  32.247 1500.3882    85.5    7.22 18:58:15.03M
2018-10-12T01:43:48.601Z|I-OCEAN7-304-1214551|  24.48  13.925  38.907  32.246 1500.3881    85.2    7.19 18:58:20.09M
2018-10-12T01:43:53.661Z|I-OCEAN7-304-1214551|  24.48  13.925  38.906  32.245 1500.3873    84.5    7.13 18:58:25.15M
2018-10-12T01:43:58.722Z|I-OCEAN7-304-1214551|  24.52  13.925  38.905  32.244 1500.3872    84.3    7.12 18:58:30.21M