2018-10-12T01:39:00.205Z|I-OCEAN7-304-1214551|  24.42  13.930  39.011  32.337 1500.5125    86.0    7.26 18:53:31.67M
2018-10-12T01:39:05.265Z|I-OCEAN7-304-1214551|  24.42  13.930  39.009  32.335 1500.5094    85.8    7.24 18:53:36.73M
2018-10-12T01:39:10.325Z|I-OCEAN7-304-1214551|  24.42  13.929  39.006  32.333 1500.5060    85.8    7.24 18:53:41.78M
2018-10-12T01:39:15.380Z|I-OCEAN7-304-1214551|  24.42  13.929  38.982  32.312 1500.4789    85.0    7.17 18:53:46.84M
2018-10-12T01:39:20.446Z|I-OCEAN7-304-1214551|  24.42  13.928  38.980  32.310 1500.4750    86.3    7.29 18:53:51.90M
2018-10-12T01:39:25.502Z|I-OCEAN7-304-1214551|  24.39  13.928  38.962  32.294 1500.4548    86.0    7.26 18:53:56.96M
2018-10-12T01:39:30.562Z|I-OCEAN7-304-1214551|  24.41  13.928  38.961  32.293 1500.4540    86.7    7.32 18:54:02.04M
2018-10-12T01:39:35.621Z|I-OCEAN7-304-1214551|  24.40  13.928  38.947  32.281 1500.4382    86.1    7.27 18:54:07.10M
2018-10-12T01:39:40.681Z|I-OCEAN7-304-1214551|  24.45  13.928  38.947  32.280 1500.4386    86.0    7.26 18:54:12.16M
2018-10-12T01:39:45.742Z|I-OCEAN7-304-1214551|  24.45  13.928  38.945  32.278 1500.4382    85.2    7.19 18:54:17.22M
2018-10-12T01:39:50.802Z|I-OCEAN7-304-1214551|  24.47  13.929  38.945  32.277 1500.4386    85.7    7.23 18:54:22.27M
2018-10-12T01:39:55.862Z|I-OCEAN7-304-1214551|  24.42  13.929  38.943  32.276 1500.4377    85.9    7.25 18:54:27.33M