2018-10-12T01:37:03.839Z|I-OCEAN7-304-1214551| 24.40 13.933 38.890 32.223 1500.3870 84.6 7.15 18:51:35.30M 2018-10-12T01:37:08.891Z|I-OCEAN7-304-1214551| 24.45 13.932 38.904 32.236 1500.4021 85.8 7.24 18:51:40.36M 2018-10-12T01:37:13.952Z|I-OCEAN7-304-1214551| 24.40 13.933 38.897 32.230 1500.3944 86.0 7.26 18:51:45.42M 2018-10-12T01:37:19.011Z|I-OCEAN7-304-1214551| 24.42 13.933 38.900 32.233 1500.3982 86.7 7.32 18:51:50.48M 2018-10-12T01:37:24.071Z|I-OCEAN7-304-1214551| 24.41 13.933 38.901 32.233 1500.3997 86.8 7.33 18:51:55.53M 2018-10-12T01:37:29.131Z|I-OCEAN7-304-1214551| 24.42 13.933 38.902 32.234 1500.4019 86.2 7.28 18:52:00.59M 2018-10-12T01:37:34.192Z|I-OCEAN7-304-1214551| 24.42 13.934 38.966 32.292 1500.4725 86.2 7.27 18:52:05.65M 2018-10-12T01:37:39.252Z|I-OCEAN7-304-1214551| 24.42 13.934 39.025 32.347 1500.5378 86.8 7.32 18:52:10.71M 2018-10-12T01:37:44.312Z|I-OCEAN7-304-1214551| 24.42 13.935 38.982 32.306 1500.4919 86.9 7.33 18:52:15.77M 2018-10-12T01:37:49.367Z|I-OCEAN7-304-1214551| 24.42 13.935 38.961 32.287 1500.4697 86.8 7.32 18:52:20.83M 2018-10-12T01:37:54.432Z|I-OCEAN7-304-1214551| 24.43 13.935 39.034 32.355 1500.5498 87.0 7.34 18:52:25.89M 2018-10-12T01:37:59.493Z|I-OCEAN7-304-1214551| 24.40 13.935 38.994 32.318 1500.5065 86.6 7.31 18:52:30.95M