2018-10-12T01:37:03.839Z|I-OCEAN7-304-1214551|  24.40  13.933  38.890  32.223 1500.3870    84.6    7.15 18:51:35.30M
2018-10-12T01:37:08.891Z|I-OCEAN7-304-1214551|  24.45  13.932  38.904  32.236 1500.4021    85.8    7.24 18:51:40.36M
2018-10-12T01:37:13.952Z|I-OCEAN7-304-1214551|  24.40  13.933  38.897  32.230 1500.3944    86.0    7.26 18:51:45.42M
2018-10-12T01:37:19.011Z|I-OCEAN7-304-1214551|  24.42  13.933  38.900  32.233 1500.3982    86.7    7.32 18:51:50.48M
2018-10-12T01:37:24.071Z|I-OCEAN7-304-1214551|  24.41  13.933  38.901  32.233 1500.3997    86.8    7.33 18:51:55.53M
2018-10-12T01:37:29.131Z|I-OCEAN7-304-1214551|  24.42  13.933  38.902  32.234 1500.4019    86.2    7.28 18:52:00.59M
2018-10-12T01:37:34.192Z|I-OCEAN7-304-1214551|  24.42  13.934  38.966  32.292 1500.4725    86.2    7.27 18:52:05.65M
2018-10-12T01:37:39.252Z|I-OCEAN7-304-1214551|  24.42  13.934  39.025  32.347 1500.5378    86.8    7.32 18:52:10.71M
2018-10-12T01:37:44.312Z|I-OCEAN7-304-1214551|  24.42  13.935  38.982  32.306 1500.4919    86.9    7.33 18:52:15.77M
2018-10-12T01:37:49.367Z|I-OCEAN7-304-1214551|  24.42  13.935  38.961  32.287 1500.4697    86.8    7.32 18:52:20.83M
2018-10-12T01:37:54.432Z|I-OCEAN7-304-1214551|  24.43  13.935  39.034  32.355 1500.5498    87.0    7.34 18:52:25.89M
2018-10-12T01:37:59.493Z|I-OCEAN7-304-1214551|  24.40  13.935  38.994  32.318 1500.5065    86.6    7.31 18:52:30.95M