2018-10-12T01:35:02.406Z|I-OCEAN7-304-1214551| 24.38 13.936 38.879 32.211 1500.3828 85.2 7.20 18:49:34.12M 2018-10-12T01:35:07.461Z|I-OCEAN7-304-1214551| 24.34 13.936 38.888 32.219 1500.3914 85.3 7.21 18:49:38.91M 2018-10-12T01:35:12.522Z|I-OCEAN7-304-1214551| 24.34 13.936 38.889 32.220 1500.3920 85.2 7.19 18:49:43.97M 2018-10-12T01:35:17.581Z|I-OCEAN7-304-1214551| 24.34 13.936 38.891 32.222 1500.3936 84.8 7.16 18:49:49.05M 2018-10-12T01:35:22.643Z|I-OCEAN7-304-1214551| 24.35 13.935 38.894 32.225 1500.3969 85.0 7.18 18:49:54.11M 2018-10-12T01:35:27.697Z|I-OCEAN7-304-1214551| 24.35 13.935 38.893 32.225 1500.3960 84.6 7.15 18:49:59.16M 2018-10-12T01:35:32.759Z|I-OCEAN7-304-1214551| 24.36 13.935 38.893 32.225 1500.3956 84.7 7.15 18:50:04.22M 2018-10-12T01:35:37.822Z|I-OCEAN7-304-1214551| 24.36 13.935 38.894 32.225 1500.3960 84.2 7.11 18:50:09.28M 2018-10-12T01:35:42.882Z|I-OCEAN7-304-1214551| 24.38 13.935 38.894 32.225 1500.3964 83.8 7.08 18:50:14.34M 2018-10-12T01:35:47.942Z|I-OCEAN7-304-1214551| 24.38 13.935 38.903 32.234 1500.4064 84.2 7.11 18:50:19.40M 2018-10-12T01:35:53.001Z|I-OCEAN7-304-1214551| 24.35 13.935 38.918 32.248 1500.4226 84.4 7.13 18:50:24.46M 2018-10-12T01:35:58.058Z|I-OCEAN7-304-1214551| 24.37 13.935 38.920 32.250 1500.4240 86.1 7.26 18:50:29.52M