2018-10-12T01:30:04.925Z|I-OCEAN7-304-1214551|  24.30  13.935  38.874  32.207 1500.3737    83.7    7.07 18:44:36.37M
2018-10-12T01:30:09.986Z|I-OCEAN7-304-1214551|  24.31  13.935  38.859  32.193 1500.3571    83.3    7.04 18:44:41.43M
2018-10-12T01:30:15.045Z|I-OCEAN7-304-1214551|  24.34  13.935  38.857  32.192 1500.3551    82.7    6.98 18:44:46.49M
2018-10-12T01:30:20.105Z|I-OCEAN7-304-1214551|  24.34  13.934  38.855  32.190 1500.3514    83.5    7.05 18:44:51.55M
2018-10-12T01:30:25.160Z|I-OCEAN7-304-1214551|  24.30  13.934  38.852  32.188 1500.3469    82.9    7.00 18:44:56.60M
2018-10-12T01:30:30.226Z|I-OCEAN7-304-1214551|  24.30  13.933  38.849  32.185 1500.3428    84.2    7.11 18:45:01.66M
2018-10-12T01:30:35.282Z|I-OCEAN7-304-1214551|  24.31  13.933  38.846  32.183 1500.3383    83.9    7.09 18:45:06.72M
2018-10-12T01:30:40.086Z|I-OCEAN7-304-1214551|  24.39  13.932  38.842  32.180 1500.3348    84.2    7.12 18:45:11.78M
2018-10-12T01:30:45.141Z|I-OCEAN7-304-1214551|  24.33  13.932  38.789  32.131 1500.2762    84.2    7.11 18:45:16.59M
2018-10-12T01:30:50.202Z|I-OCEAN7-304-1214551|  24.34  13.932  38.789  32.131 1500.2766    84.7    7.15 18:45:21.64M
2018-10-12T01:30:55.307Z|I-OCEAN7-304-1214551|  24.33  13.933  38.789  32.130 1500.2769    85.9    7.26 18:45:26.70M