2018-10-12T01:28:03.763Z|I-OCEAN7-304-1214551|  24.27  13.946  38.330  31.696 1499.8088    86.9    7.36 18:42:35.20M
2018-10-12T01:28:08.815Z|I-OCEAN7-304-1214551|  24.26  13.945  38.282  31.653 1499.7554    86.4    7.32 18:42:40.26M
2018-10-12T01:28:13.880Z|I-OCEAN7-304-1214551|  24.28  13.944  38.306  31.676 1499.7798    86.8    7.35 18:42:45.32M
2018-10-12T01:28:18.936Z|I-OCEAN7-304-1214551|  24.29  13.943  38.265  31.639 1499.7336    85.9    7.28 18:42:50.37M
2018-10-12T01:28:23.991Z|I-OCEAN7-304-1214551|  24.30  13.943  38.242  31.618 1499.7070    85.6    7.25 18:42:55.43M
2018-10-12T01:28:29.051Z|I-OCEAN7-304-1214551|  24.30  13.942  38.669  32.012 1500.1675    85.6    7.24 18:43:00.49M
2018-10-12T01:28:34.113Z|I-OCEAN7-304-1214551|  24.30  13.941  38.875  32.203 1500.3892    85.3    7.21 18:43:05.55M
2018-10-12T01:28:39.171Z|I-OCEAN7-304-1214551|  24.33  13.941  38.967  32.287 1500.4874    85.5    7.22 18:43:10.61M
2018-10-12T01:28:44.232Z|I-OCEAN7-304-1214551|  24.30  13.940  39.087  32.399 1500.6169    86.2    7.27 18:43:15.67M
2018-10-12T01:28:49.292Z|I-OCEAN7-304-1214551|  24.31  13.940  39.170  32.476 1500.7062    86.2    7.27 18:43:20.72M
2018-10-12T01:28:54.352Z|I-OCEAN7-304-1214551|  24.27  13.940  39.144  32.452 1500.6768    86.3    7.28 18:43:25.78M
2018-10-12T01:28:59.147Z|I-OCEAN7-304-1214551|  24.33  13.939  39.107  32.419 1500.6368    86.2    7.27 18:43:30.84M