2018-10-12T01:26:02.321Z|I-OCEAN7-304-1214551|  24.30  13.953  39.074  32.377 1500.6305    84.4    7.12 18:40:33.75M
2018-10-12T01:26:07.386Z|I-OCEAN7-304-1214551|  24.27  13.953  39.075  32.378 1500.6320    84.0    7.09 18:40:38.81M
2018-10-12T01:26:12.441Z|I-OCEAN7-304-1214551|  24.31  13.953  39.160  32.456 1500.7244    82.9    6.99 18:40:43.87M
2018-10-12T01:26:17.501Z|I-OCEAN7-304-1214551|  24.29  13.953  39.160  32.455 1500.7238    83.0    7.00 18:40:48.93M
2018-10-12T01:26:22.566Z|I-OCEAN7-304-1214551|  24.28  13.953  39.149  32.446 1500.7128    84.1    7.09 18:40:54.00M
2018-10-12T01:26:27.621Z|I-OCEAN7-304-1214551|  24.25  13.953  39.119  32.418 1500.6799    84.1    7.09 18:40:59.06M
2018-10-12T01:26:32.682Z|I-OCEAN7-304-1214551|  24.24  13.953  39.094  32.395 1500.6517    84.2    7.10 18:41:04.12M
2018-10-12T01:26:37.742Z|I-OCEAN7-304-1214551|  24.21  13.953  38.756  32.083 1500.2859    84.9    7.17 18:41:09.18M
2018-10-12T01:26:42.802Z|I-OCEAN7-304-1214551|  24.22  13.953  38.465  31.815 1499.9705    84.8    7.17 18:41:14.24M
2018-10-12T01:26:47.862Z|I-OCEAN7-304-1214551|  24.26  13.953  38.308  31.671 1499.8022    85.1    7.21 18:41:19.30M
2018-10-12T01:26:52.921Z|I-OCEAN7-304-1214551|  24.26  13.953  38.191  31.562 1499.6757    85.6    7.26 18:41:24.35M
2018-10-12T01:26:57.978Z|I-OCEAN7-304-1214551|  24.27  13.953  38.081  31.462 1499.5583    85.6    7.26 18:41:29.41M