2018-10-12T01:24:00.891Z|I-OCEAN7-304-1214551|  24.26  13.944  39.105  32.412 1500.6450    85.3    7.20 18:38:32.32M
2018-10-12T01:24:05.951Z|I-OCEAN7-304-1214551|  24.27  13.944  39.106  32.414 1500.6456    84.9    7.16 18:38:37.38M
2018-10-12T01:24:11.011Z|I-OCEAN7-304-1214551|  24.27  13.944  39.107  32.414 1500.6464    85.5    7.21 18:38:42.44M
2018-10-12T01:24:16.072Z|I-OCEAN7-304-1214551|  24.29  13.944  39.108  32.415 1500.6487    86.0    7.25 18:38:47.50M
2018-10-12T01:24:21.127Z|I-OCEAN7-304-1214551|  24.29  13.945  39.103  32.410 1500.6439    86.4    7.28 18:38:52.55M
2018-10-12T01:24:26.192Z|I-OCEAN7-304-1214551|  24.29  13.945  39.102  32.409 1500.6433    86.3    7.28 18:38:57.61M
2018-10-12T01:24:31.247Z|I-OCEAN7-304-1214551|  24.29  13.945  39.100  32.407 1500.6422    86.2    7.27 18:39:02.67M
2018-10-12T01:24:36.307Z|I-OCEAN7-304-1214551|  24.29  13.945  39.099  32.406 1500.6407    86.7    7.31 18:39:07.73M
2018-10-12T01:24:41.367Z|I-OCEAN7-304-1214551|  24.26  13.946  39.097  32.403 1500.6393    86.6    7.30 18:39:12.79M
2018-10-12T01:24:46.428Z|I-OCEAN7-304-1214551|  24.25  13.946  39.094  32.401 1500.6375    86.0    7.25 18:39:17.85M
2018-10-12T01:24:51.488Z|I-OCEAN7-304-1214551|  24.25  13.947  39.093  32.399 1500.6370    86.3    7.28 18:39:22.91M
2018-10-12T01:24:56.543Z|I-OCEAN7-304-1214551|  24.25  13.948  39.090  32.396 1500.6356    86.5    7.29 18:39:27.97M