2018-10-12T01:24:00.891Z|I-OCEAN7-304-1214551| 24.26 13.944 39.105 32.412 1500.6450 85.3 7.20 18:38:32.32M 2018-10-12T01:24:05.951Z|I-OCEAN7-304-1214551| 24.27 13.944 39.106 32.414 1500.6456 84.9 7.16 18:38:37.38M 2018-10-12T01:24:11.011Z|I-OCEAN7-304-1214551| 24.27 13.944 39.107 32.414 1500.6464 85.5 7.21 18:38:42.44M 2018-10-12T01:24:16.072Z|I-OCEAN7-304-1214551| 24.29 13.944 39.108 32.415 1500.6487 86.0 7.25 18:38:47.50M 2018-10-12T01:24:21.127Z|I-OCEAN7-304-1214551| 24.29 13.945 39.103 32.410 1500.6439 86.4 7.28 18:38:52.55M 2018-10-12T01:24:26.192Z|I-OCEAN7-304-1214551| 24.29 13.945 39.102 32.409 1500.6433 86.3 7.28 18:38:57.61M 2018-10-12T01:24:31.247Z|I-OCEAN7-304-1214551| 24.29 13.945 39.100 32.407 1500.6422 86.2 7.27 18:39:02.67M 2018-10-12T01:24:36.307Z|I-OCEAN7-304-1214551| 24.29 13.945 39.099 32.406 1500.6407 86.7 7.31 18:39:07.73M 2018-10-12T01:24:41.367Z|I-OCEAN7-304-1214551| 24.26 13.946 39.097 32.403 1500.6393 86.6 7.30 18:39:12.79M 2018-10-12T01:24:46.428Z|I-OCEAN7-304-1214551| 24.25 13.946 39.094 32.401 1500.6375 86.0 7.25 18:39:17.85M 2018-10-12T01:24:51.488Z|I-OCEAN7-304-1214551| 24.25 13.947 39.093 32.399 1500.6370 86.3 7.28 18:39:22.91M 2018-10-12T01:24:56.543Z|I-OCEAN7-304-1214551| 24.25 13.948 39.090 32.396 1500.6356 86.5 7.29 18:39:27.97M