2018-10-12T01:17:01.460Z|I-OCEAN7-304-1214551|  24.13  13.949  39.100  32.403 1500.6484    86.2    7.27 18:31:33.13M
2018-10-12T01:17:06.515Z|I-OCEAN7-304-1214551|  24.08  13.950  38.633  31.972 1500.1428    86.3    7.30 18:31:37.92M
2018-10-12T01:17:11.581Z|I-OCEAN7-304-1214551|  24.11  13.950  38.284  31.651 1499.7667    86.1    7.29 18:31:42.97M
2018-10-12T01:17:16.636Z|I-OCEAN7-304-1214551|  24.11  13.950  38.245  31.615 1499.7255    86.7    7.35 18:31:48.05M
2018-10-12T01:17:21.696Z|I-OCEAN7-304-1214551|  24.11  13.950  38.735  32.066 1500.2544    86.1    7.27 18:31:53.11M
2018-10-12T01:17:26.756Z|I-OCEAN7-304-1214551|  24.10  13.950  38.994  32.304 1500.5352    85.6    7.22 18:31:58.17M
2018-10-12T01:17:31.817Z|I-OCEAN7-304-1214551|  24.10  13.951  39.114  32.415 1500.6660    85.5    7.21 18:32:03.23M
2018-10-12T01:17:36.877Z|I-OCEAN7-304-1214551|  24.10  13.951  39.183  32.478 1500.7423    86.3    7.28 18:32:08.29M
2018-10-12T01:17:41.937Z|I-OCEAN7-304-1214551|  24.14  13.952  39.245  32.536 1500.8127    86.3    7.27 18:32:13.35M
2018-10-12T01:17:46.737Z|I-OCEAN7-304-1214551|  24.11  13.952  39.350  32.632 1500.9266    85.8    7.22 18:32:18.41M
2018-10-12T01:17:51.792Z|I-OCEAN7-304-1214551|  24.18  13.953  39.394  32.672 1500.9756    85.1    7.17 18:32:23.21M
2018-10-12T01:17:56.857Z|I-OCEAN7-304-1214551|  24.21  13.953  39.394  32.672 1500.9768    86.4    7.27 18:32:28.27M