2018-10-12T01:15:00.811Z|I-OCEAN7-304-1214551|  24.06  13.966  38.298  31.650 1499.8177    86.1    7.29 18:29:32.21M
2018-10-12T01:15:05.871Z|I-OCEAN7-304-1214551|  24.03  13.966  38.580  31.910 1500.1222    86.4    7.30 18:29:37.27M
2018-10-12T01:15:10.666Z|I-OCEAN7-304-1214551|  24.08  13.966  38.829  32.140 1500.3918    87.2    7.36 18:29:42.33M
2018-10-12T01:15:15.726Z|I-OCEAN7-304-1214551|  24.08  13.966  39.031  32.325 1500.6105    87.1    7.35 18:29:47.13M
2018-10-12T01:15:20.787Z|I-OCEAN7-304-1214551|  24.09  13.966  39.171  32.455 1500.7628    87.1    7.34 18:29:52.19M
2018-10-12T01:15:25.847Z|I-OCEAN7-304-1214551|  24.04  13.966  39.230  32.510 1500.8257    87.4    7.36 18:29:57.25M
2018-10-12T01:15:30.907Z|I-OCEAN7-304-1214551|  24.07  13.966  39.260  32.537 1500.8579    87.8    7.40 18:30:02.31M
2018-10-12T01:15:35.967Z|I-OCEAN7-304-1214551|  24.05  13.965  39.230  32.510 1500.8252    87.4    7.36 18:30:07.37M
2018-10-12T01:15:41.027Z|I-OCEAN7-304-1214551|  24.11  13.965  39.230  32.511 1500.8246    86.9    7.32 18:30:12.43M
2018-10-12T01:15:46.084Z|I-OCEAN7-304-1214551|  24.11  13.964  39.219  32.501 1500.8102    85.8    7.22 18:30:17.49M
2018-10-12T01:15:51.148Z|I-OCEAN7-304-1214551|  24.11  13.963  39.217  32.500 1500.8055    86.2    7.26 18:30:22.55M
2018-10-12T01:15:56.208Z|I-OCEAN7-304-1214551|  24.06  13.962  39.175  32.463 1500.7578    86.5    7.29 18:30:27.61M