2018-10-12T01:15:00.811Z|I-OCEAN7-304-1214551| 24.06 13.966 38.298 31.650 1499.8177 86.1 7.29 18:29:32.21M 2018-10-12T01:15:05.871Z|I-OCEAN7-304-1214551| 24.03 13.966 38.580 31.910 1500.1222 86.4 7.30 18:29:37.27M 2018-10-12T01:15:10.666Z|I-OCEAN7-304-1214551| 24.08 13.966 38.829 32.140 1500.3918 87.2 7.36 18:29:42.33M 2018-10-12T01:15:15.726Z|I-OCEAN7-304-1214551| 24.08 13.966 39.031 32.325 1500.6105 87.1 7.35 18:29:47.13M 2018-10-12T01:15:20.787Z|I-OCEAN7-304-1214551| 24.09 13.966 39.171 32.455 1500.7628 87.1 7.34 18:29:52.19M 2018-10-12T01:15:25.847Z|I-OCEAN7-304-1214551| 24.04 13.966 39.230 32.510 1500.8257 87.4 7.36 18:29:57.25M 2018-10-12T01:15:30.907Z|I-OCEAN7-304-1214551| 24.07 13.966 39.260 32.537 1500.8579 87.8 7.40 18:30:02.31M 2018-10-12T01:15:35.967Z|I-OCEAN7-304-1214551| 24.05 13.965 39.230 32.510 1500.8252 87.4 7.36 18:30:07.37M 2018-10-12T01:15:41.027Z|I-OCEAN7-304-1214551| 24.11 13.965 39.230 32.511 1500.8246 86.9 7.32 18:30:12.43M 2018-10-12T01:15:46.084Z|I-OCEAN7-304-1214551| 24.11 13.964 39.219 32.501 1500.8102 85.8 7.22 18:30:17.49M 2018-10-12T01:15:51.148Z|I-OCEAN7-304-1214551| 24.11 13.963 39.217 32.500 1500.8055 86.2 7.26 18:30:22.55M 2018-10-12T01:15:56.208Z|I-OCEAN7-304-1214551| 24.06 13.962 39.175 32.463 1500.7578 86.5 7.29 18:30:27.61M