2018-10-12T01:13:04.437Z|I-OCEAN7-304-1214551|  24.06  13.966  39.107  32.396 1500.6924    85.9    7.24 18:27:35.83M
2018-10-12T01:13:09.497Z|I-OCEAN7-304-1214551|  24.13  13.966  39.235  32.515 1500.8331    86.3    7.27 18:27:40.89M
2018-10-12T01:13:14.557Z|I-OCEAN7-304-1214551|  24.05  13.966  38.659  31.983 1500.2075    87.1    7.36 18:27:45.94M
2018-10-12T01:13:19.617Z|I-OCEAN7-304-1214551|  24.06  13.966  38.370  31.717 1499.8969    87.0    7.36 18:27:51.02M
2018-10-12T01:13:24.683Z|I-OCEAN7-304-1214551|  24.08  13.967  38.207  31.566 1499.7213    86.9    7.36 18:27:56.08M
2018-10-12T01:13:29.732Z|I-OCEAN7-304-1214551|  24.12  13.967  38.091  31.460 1499.5981    86.9    7.36 18:28:01.14M
2018-10-12T01:13:34.793Z|I-OCEAN7-304-1214551|  24.08  13.967  38.033  31.406 1499.5347    87.5    7.42 18:28:06.19M
2018-10-12T01:13:39.858Z|I-OCEAN7-304-1214551|  24.12  13.967  38.007  31.382 1499.5077    87.8    7.45 18:28:11.26M
2018-10-12T01:13:44.913Z|I-OCEAN7-304-1214551|  24.08  13.967  37.986  31.362 1499.4857    88.0    7.47 18:28:16.32M
2018-10-12T01:13:49.973Z|I-OCEAN7-304-1214551|  24.07  13.968  37.978  31.355 1499.4772    88.0    7.47 18:28:21.37M
2018-10-12T01:13:55.033Z|I-OCEAN7-304-1214551|  24.07  13.968  37.977  31.354 1499.4763    87.3    7.41 18:28:26.43M