2018-10-12T01:13:04.437Z|I-OCEAN7-304-1214551| 24.06 13.966 39.107 32.396 1500.6924 85.9 7.24 18:27:35.83M 2018-10-12T01:13:09.497Z|I-OCEAN7-304-1214551| 24.13 13.966 39.235 32.515 1500.8331 86.3 7.27 18:27:40.89M 2018-10-12T01:13:14.557Z|I-OCEAN7-304-1214551| 24.05 13.966 38.659 31.983 1500.2075 87.1 7.36 18:27:45.94M 2018-10-12T01:13:19.617Z|I-OCEAN7-304-1214551| 24.06 13.966 38.370 31.717 1499.8969 87.0 7.36 18:27:51.02M 2018-10-12T01:13:24.683Z|I-OCEAN7-304-1214551| 24.08 13.967 38.207 31.566 1499.7213 86.9 7.36 18:27:56.08M 2018-10-12T01:13:29.732Z|I-OCEAN7-304-1214551| 24.12 13.967 38.091 31.460 1499.5981 86.9 7.36 18:28:01.14M 2018-10-12T01:13:34.793Z|I-OCEAN7-304-1214551| 24.08 13.967 38.033 31.406 1499.5347 87.5 7.42 18:28:06.19M 2018-10-12T01:13:39.858Z|I-OCEAN7-304-1214551| 24.12 13.967 38.007 31.382 1499.5077 87.8 7.45 18:28:11.26M 2018-10-12T01:13:44.913Z|I-OCEAN7-304-1214551| 24.08 13.967 37.986 31.362 1499.4857 88.0 7.47 18:28:16.32M 2018-10-12T01:13:49.973Z|I-OCEAN7-304-1214551| 24.07 13.968 37.978 31.355 1499.4772 88.0 7.47 18:28:21.37M 2018-10-12T01:13:55.033Z|I-OCEAN7-304-1214551| 24.07 13.968 37.977 31.354 1499.4763 87.3 7.41 18:28:26.43M