2018-10-12T01:11:03.787Z|I-OCEAN7-304-1214551|  24.06  13.976  39.113  32.393 1500.7225    86.8    7.31 18:25:35.18M
2018-10-12T01:11:08.847Z|I-OCEAN7-304-1214551|  24.09  13.976  39.112  32.391 1500.7220    87.0    7.33 18:25:40.24M
2018-10-12T01:11:13.907Z|I-OCEAN7-304-1214551|  24.06  13.976  39.075  32.358 1500.6812    86.8    7.32 18:25:45.30M
2018-10-12T01:11:18.968Z|I-OCEAN7-304-1214551|  24.06  13.976  39.075  32.358 1500.6820    86.5    7.29 18:25:50.36M
2018-10-12T01:11:23.765Z|I-OCEAN7-304-1214551|  24.08  13.976  39.086  32.368 1500.6941    85.3    7.19 18:25:55.42M
2018-10-12T01:11:28.828Z|I-OCEAN7-304-1214551|  24.05  13.976  39.087  32.369 1500.6932    85.0    7.17 18:26:00.22M
2018-10-12T01:11:33.885Z|I-OCEAN7-304-1214551|  24.05  13.975  39.112  32.393 1500.7180    85.2    7.18 18:26:05.28M
2018-10-12T01:11:38.948Z|I-OCEAN7-304-1214551|  24.07  13.974  39.111  32.393 1500.7158    85.6    7.22 18:26:10.33M
2018-10-12T01:11:44.005Z|I-OCEAN7-304-1214551|  24.04  13.973  39.096  32.380 1500.6970    85.6    7.22 18:26:15.40M
2018-10-12T01:11:49.064Z|I-OCEAN7-304-1214551|  24.03  13.972  39.094  32.378 1500.6926    85.9    7.24 18:26:20.45M
2018-10-12T01:11:53.864Z|I-OCEAN7-304-1214551|  24.10  13.972  39.091  32.376 1500.6895    86.5    7.29 18:26:25.51M
2018-10-12T01:11:58.925Z|I-OCEAN7-304-1214551|  24.05  13.971  39.070  32.357 1500.6643    87.1    7.34 18:26:30.32M