2018-10-12T01:09:02.613Z|I-OCEAN7-304-1214551|  24.02  13.969  39.182  32.462 1500.7808    88.4    7.45 18:23:34.01M
2018-10-12T01:09:07.673Z|I-OCEAN7-304-1214551|  24.01  13.969  39.190  32.470 1500.7892    88.0    7.42 18:23:39.07M
2018-10-12T01:09:12.740Z|I-OCEAN7-304-1214551|  24.01  13.969  39.177  32.458 1500.7742    87.7    7.39 18:23:44.13M
2018-10-12T01:09:17.793Z|I-OCEAN7-304-1214551|  24.01  13.969  39.278  32.551 1500.8839    87.1    7.33 18:23:49.19M
2018-10-12T01:09:22.854Z|I-OCEAN7-304-1214551|  24.03  13.969  39.283  32.556 1500.8905    87.5    7.37 18:23:54.24M
2018-10-12T01:09:27.914Z|I-OCEAN7-304-1214551|  24.07  13.969  39.228  32.505 1500.8319    87.2    7.34 18:23:59.30M
2018-10-12T01:09:32.974Z|I-OCEAN7-304-1214551|  24.07  13.969  39.229  32.506 1500.8324    86.6    7.30 18:24:04.36M
2018-10-12T01:09:38.034Z|I-OCEAN7-304-1214551|  23.99  13.970  39.191  32.471 1500.7919    86.9    7.32 18:24:09.42M
2018-10-12T01:09:43.094Z|I-OCEAN7-304-1214551|  24.01  13.970  39.181  32.461 1500.7816    87.0    7.33 18:24:14.48M
2018-10-12T01:09:48.154Z|I-OCEAN7-304-1214551|  23.97  13.970  39.150  32.432 1500.7472    86.1    7.26 18:24:19.54M
2018-10-12T01:09:53.215Z|I-OCEAN7-304-1214551|  23.99  13.970  39.097  32.383 1500.6903    85.6    7.22 18:24:24.60M
2018-10-12T01:09:58.270Z|I-OCEAN7-304-1214551|  23.94  13.971  39.045  32.335 1500.6350    85.2    7.18 18:24:29.66M