2018-10-12T01:06:00.731Z|I-OCEAN7-304-1214551|  23.98  13.972  39.491  32.745 1501.1221    87.5    7.36 18:20:32.11M
2018-10-12T01:06:05.791Z|I-OCEAN7-304-1214551|  24.00  13.972  39.512  32.765 1501.1451    86.2    7.25 18:20:37.17M
2018-10-12T01:06:10.852Z|I-OCEAN7-304-1214551|  24.00  13.972  39.491  32.746 1501.1221    86.3    7.26 18:20:42.23M
2018-10-12T01:06:15.907Z|I-OCEAN7-304-1214551|  24.00  13.971  39.373  32.637 1500.9932    86.7    7.30 18:20:47.29M
2018-10-12T01:06:20.972Z|I-OCEAN7-304-1214551|  24.00  13.971  39.402  32.664 1501.0232    87.1    7.33 18:20:52.34M
2018-10-12T01:06:26.027Z|I-OCEAN7-304-1214551|  23.99  13.970  39.438  32.698 1501.0598    87.7    7.38 18:20:57.41M
2018-10-12T01:06:31.087Z|I-OCEAN7-304-1214551|  23.96  13.969  39.437  32.698 1501.0565    88.3    7.43 18:21:02.46M
2018-10-12T01:06:36.147Z|I-OCEAN7-304-1214551|  24.03  13.968  39.441  32.703 1501.0590    88.1    7.41 18:21:07.52M
2018-10-12T01:06:41.208Z|I-OCEAN7-304-1214551|  23.97  13.967  39.441  32.704 1501.0552    87.9    7.40 18:21:12.58M
2018-10-12T01:06:46.268Z|I-OCEAN7-304-1214551|  23.99  13.966  39.441  32.705 1501.0540    87.9    7.39 18:21:17.64M
2018-10-12T01:06:51.328Z|I-OCEAN7-304-1214551|  23.99  13.965  39.451  32.714 1501.0625    87.8    7.39 18:21:22.70M
2018-10-12T01:06:56.388Z|I-OCEAN7-304-1214551|  24.01  13.964  39.451  32.715 1501.0621    87.1    7.33 18:21:27.76M