2018-10-12T01:04:04.365Z|I-OCEAN7-304-1214551|  23.95  13.975  38.960  32.253 1500.5530    87.8    7.40 18:18:36.00M
2018-10-12T01:04:09.422Z|I-OCEAN7-304-1214551|  23.98  13.975  39.048  32.334 1500.6482    88.1    7.43 18:18:40.78M
2018-10-12T01:04:14.485Z|I-OCEAN7-304-1214551|  23.96  13.973  39.122  32.404 1500.7247    87.4    7.36 18:18:45.84M
2018-10-12T01:04:19.538Z|I-OCEAN7-304-1214551|  23.98  13.973  39.182  32.459 1500.7893    87.5    7.37 18:18:50.90M
2018-10-12T01:04:24.593Z|I-OCEAN7-304-1214551|  23.96  13.973  39.131  32.412 1500.7347    87.3    7.35 18:18:55.96M
2018-10-12T01:04:29.653Z|I-OCEAN7-304-1214551|  23.98  13.973  39.131  32.412 1500.7338    87.0    7.33 18:19:01.03M
2018-10-12T01:04:34.718Z|I-OCEAN7-304-1214551|  24.00  13.973  39.130  32.411 1500.7322    87.1    7.34 18:19:06.09M
2018-10-12T01:04:39.773Z|I-OCEAN7-304-1214551|  23.96  13.972  39.085  32.370 1500.6821    87.1    7.35 18:19:11.15M
2018-10-12T01:04:44.833Z|I-OCEAN7-304-1214551|  24.01  13.972  38.776  32.085 1500.3474    87.7    7.40 18:19:16.21M
2018-10-12T01:04:49.893Z|I-OCEAN7-304-1214551|  24.01  13.972  38.523  31.852 1500.0737    87.9    7.43 18:19:21.27M
2018-10-12T01:04:54.954Z|I-OCEAN7-304-1214551|  24.00  13.972  38.513  31.843 1500.0638    87.2    7.38 18:19:26.33M