2018-10-12T01:02:03.187Z|I-OCEAN7-304-1214551|  24.01  13.982  39.096  32.372 1500.7168    88.6    7.47 18:16:34.55M
2018-10-12T01:02:08.248Z|I-OCEAN7-304-1214551|  24.01  13.981  39.107  32.383 1500.7266    88.6    7.46 18:16:39.61M
2018-10-12T01:02:13.308Z|I-OCEAN7-304-1214551|  24.00  13.981  39.108  32.385 1500.7267    88.8    7.48 18:16:44.67M
2018-10-12T01:02:18.368Z|I-OCEAN7-304-1214551|  23.97  13.980  39.098  32.376 1500.7134    88.3    7.44 18:16:49.73M
2018-10-12T01:02:23.428Z|I-OCEAN7-304-1214551|  23.94  13.979  39.090  32.369 1500.7030    88.0    7.42 18:16:54.78M
2018-10-12T01:02:28.488Z|I-OCEAN7-304-1214551|  23.94  13.979  39.073  32.353 1500.6846    87.3    7.36 18:16:59.84M
2018-10-12T01:02:33.544Z|I-OCEAN7-304-1214551|  23.90  13.979  39.040  32.323 1500.6479    87.3    7.36 18:17:04.90M
2018-10-12T01:02:38.606Z|I-OCEAN7-304-1214551|  23.91  13.979  39.034  32.318 1500.6425    88.0    7.42 18:17:09.96M
2018-10-12T01:02:43.664Z|I-OCEAN7-304-1214551|  23.89  13.980  39.033  32.317 1500.6412    87.9    7.41 18:17:15.04M
2018-10-12T01:02:48.726Z|I-OCEAN7-304-1214551|  23.92  13.980  39.032  32.316 1500.6411    88.4    7.45 18:17:20.10M
2018-10-12T01:02:53.784Z|I-OCEAN7-304-1214551|  23.89  13.980  39.003  32.288 1500.6083    88.3    7.45 18:17:25.16M
2018-10-12T01:02:58.846Z|I-OCEAN7-304-1214551|  23.95  13.979  39.029  32.313 1500.6373    88.0    7.42 18:17:30.21M