2018-10-12T01:00:02.018Z|I-OCEAN7-304-1214551| 23.95 14.000 39.216 32.468 1500.8875 88.3 7.44 18:14:33.38M 2018-10-12T01:00:07.078Z|I-OCEAN7-304-1214551| 23.94 14.000 39.127 32.385 1500.7909 87.3 7.35 18:14:38.44M 2018-10-12T01:00:12.134Z|I-OCEAN7-304-1214551| 24.00 13.996 39.070 32.337 1500.7190 88.0 7.41 18:14:43.49M 2018-10-12T01:00:17.199Z|I-OCEAN7-304-1214551| 23.95 13.995 39.031 32.301 1500.6755 87.6 7.38 18:14:48.55M 2018-10-12T01:00:22.259Z|I-OCEAN7-304-1214551| 23.92 13.995 38.996 32.269 1500.6382 88.0 7.42 18:14:53.61M 2018-10-12T01:00:27.314Z|I-OCEAN7-304-1214551| 23.96 13.995 39.158 32.418 1500.8136 88.2 7.43 18:14:58.67M 2018-10-12T01:00:32.374Z|I-OCEAN7-304-1214551| 23.96 13.995 39.193 32.451 1500.8514 88.4 7.45 18:15:03.73M 2018-10-12T01:00:37.434Z|I-OCEAN7-304-1214551| 23.96 13.995 39.147 32.408 1500.8005 88.3 7.44 18:15:08.79M 2018-10-12T01:00:42.495Z|I-OCEAN7-304-1214551| 23.94 13.995 39.177 32.436 1500.8331 87.5 7.37 18:15:13.85M 2018-10-12T01:00:47.555Z|I-OCEAN7-304-1214551| 23.94 13.995 39.178 32.437 1500.8339 87.2 7.34 18:15:18.90M 2018-10-12T01:00:52.610Z|I-OCEAN7-304-1214551| 23.91 13.995 39.179 32.438 1500.8334 85.8 7.23 18:15:23.96M 2018-10-12T01:00:57.415Z|I-OCEAN7-304-1214551| 23.98 13.994 39.180 32.439 1500.8353 86.6 7.29 18:15:29.04M