2018-10-12T01:00:02.018Z|I-OCEAN7-304-1214551|  23.95  14.000  39.216  32.468 1500.8875    88.3    7.44 18:14:33.38M
2018-10-12T01:00:07.078Z|I-OCEAN7-304-1214551|  23.94  14.000  39.127  32.385 1500.7909    87.3    7.35 18:14:38.44M
2018-10-12T01:00:12.134Z|I-OCEAN7-304-1214551|  24.00  13.996  39.070  32.337 1500.7190    88.0    7.41 18:14:43.49M
2018-10-12T01:00:17.199Z|I-OCEAN7-304-1214551|  23.95  13.995  39.031  32.301 1500.6755    87.6    7.38 18:14:48.55M
2018-10-12T01:00:22.259Z|I-OCEAN7-304-1214551|  23.92  13.995  38.996  32.269 1500.6382    88.0    7.42 18:14:53.61M
2018-10-12T01:00:27.314Z|I-OCEAN7-304-1214551|  23.96  13.995  39.158  32.418 1500.8136    88.2    7.43 18:14:58.67M
2018-10-12T01:00:32.374Z|I-OCEAN7-304-1214551|  23.96  13.995  39.193  32.451 1500.8514    88.4    7.45 18:15:03.73M
2018-10-12T01:00:37.434Z|I-OCEAN7-304-1214551|  23.96  13.995  39.147  32.408 1500.8005    88.3    7.44 18:15:08.79M
2018-10-12T01:00:42.495Z|I-OCEAN7-304-1214551|  23.94  13.995  39.177  32.436 1500.8331    87.5    7.37 18:15:13.85M
2018-10-12T01:00:47.555Z|I-OCEAN7-304-1214551|  23.94  13.995  39.178  32.437 1500.8339    87.2    7.34 18:15:18.90M
2018-10-12T01:00:52.610Z|I-OCEAN7-304-1214551|  23.91  13.995  39.179  32.438 1500.8334    85.8    7.23 18:15:23.96M
2018-10-12T01:00:57.415Z|I-OCEAN7-304-1214551|  23.98  13.994  39.180  32.439 1500.8353    86.6    7.29 18:15:29.04M