2018-10-12T00:58:00.849Z|I-OCEAN7-304-1214551|  23.86  14.005  39.155  32.408 1500.8308    87.1    7.34 18:12:32.20M
2018-10-12T00:58:05.909Z|I-OCEAN7-304-1214551|  23.91  14.005  39.140  32.394 1500.8149    87.4    7.36 18:12:37.26M
2018-10-12T00:58:10.968Z|I-OCEAN7-304-1214551|  23.95  14.005  39.105  32.362 1500.7776    88.3    7.44 18:12:42.32M
2018-10-12T00:58:16.024Z|I-OCEAN7-304-1214551|  23.98  14.005  39.100  32.357 1500.7722    87.8    7.40 18:12:47.38M
2018-10-12T00:58:21.079Z|I-OCEAN7-304-1214551|  23.98  14.005  39.098  32.355 1500.7709    87.8    7.40 18:12:52.44M
2018-10-12T00:58:26.145Z|I-OCEAN7-304-1214551|  23.95  14.005  39.100  32.357 1500.7720    87.7    7.39 18:12:57.49M
2018-10-12T00:58:31.207Z|I-OCEAN7-304-1214551|  23.91  14.002  39.111  32.370 1500.7766    87.6    7.38 18:13:02.55M
2018-10-12T00:58:36.260Z|I-OCEAN7-304-1214551|  23.89  14.001  39.152  32.408 1500.8190    88.0    7.41 18:13:07.61M
2018-10-12T00:58:41.320Z|I-OCEAN7-304-1214551|  23.89  14.001  39.146  32.403 1500.8120    87.7    7.38 18:13:12.67M
2018-10-12T00:58:46.380Z|I-OCEAN7-304-1214551|  23.93  14.001  39.145  32.402 1500.8110    87.0    7.33 18:13:17.73M
2018-10-12T00:58:51.441Z|I-OCEAN7-304-1214551|  23.91  14.001  39.143  32.400 1500.8088    87.1    7.34 18:13:22.79M
2018-10-12T00:58:56.501Z|I-OCEAN7-304-1214551|  23.92  13.998  39.142  32.401 1500.8019    87.3    7.35 18:13:27.85M