2018-10-12T00:58:00.849Z|I-OCEAN7-304-1214551| 23.86 14.005 39.155 32.408 1500.8308 87.1 7.34 18:12:32.20M 2018-10-12T00:58:05.909Z|I-OCEAN7-304-1214551| 23.91 14.005 39.140 32.394 1500.8149 87.4 7.36 18:12:37.26M 2018-10-12T00:58:10.968Z|I-OCEAN7-304-1214551| 23.95 14.005 39.105 32.362 1500.7776 88.3 7.44 18:12:42.32M 2018-10-12T00:58:16.024Z|I-OCEAN7-304-1214551| 23.98 14.005 39.100 32.357 1500.7722 87.8 7.40 18:12:47.38M 2018-10-12T00:58:21.079Z|I-OCEAN7-304-1214551| 23.98 14.005 39.098 32.355 1500.7709 87.8 7.40 18:12:52.44M 2018-10-12T00:58:26.145Z|I-OCEAN7-304-1214551| 23.95 14.005 39.100 32.357 1500.7720 87.7 7.39 18:12:57.49M 2018-10-12T00:58:31.207Z|I-OCEAN7-304-1214551| 23.91 14.002 39.111 32.370 1500.7766 87.6 7.38 18:13:02.55M 2018-10-12T00:58:36.260Z|I-OCEAN7-304-1214551| 23.89 14.001 39.152 32.408 1500.8190 88.0 7.41 18:13:07.61M 2018-10-12T00:58:41.320Z|I-OCEAN7-304-1214551| 23.89 14.001 39.146 32.403 1500.8120 87.7 7.38 18:13:12.67M 2018-10-12T00:58:46.380Z|I-OCEAN7-304-1214551| 23.93 14.001 39.145 32.402 1500.8110 87.0 7.33 18:13:17.73M 2018-10-12T00:58:51.441Z|I-OCEAN7-304-1214551| 23.91 14.001 39.143 32.400 1500.8088 87.1 7.34 18:13:22.79M 2018-10-12T00:58:56.501Z|I-OCEAN7-304-1214551| 23.92 13.998 39.142 32.401 1500.8019 87.3 7.35 18:13:27.85M