2018-10-12T00:56:04.475Z|I-OCEAN7-304-1214551|  23.90  14.006  39.185  32.434 1500.8668    86.8    7.31 18:10:35.81M
2018-10-12T00:56:09.535Z|I-OCEAN7-304-1214551|  23.94  14.007  39.148  32.400 1500.8290    87.1    7.34 18:10:40.87M
2018-10-12T00:56:14.595Z|I-OCEAN7-304-1214551|  23.91  14.007  39.149  32.400 1500.8293    87.9    7.40 18:10:45.93M
2018-10-12T00:56:19.650Z|I-OCEAN7-304-1214551|  23.89  14.007  39.150  32.401 1500.8300    88.1    7.42 18:10:51.01M
2018-10-12T00:56:24.715Z|I-OCEAN7-304-1214551|  23.87  14.007  39.151  32.402 1500.8309    88.0    7.41 18:10:56.07M
2018-10-12T00:56:29.771Z|I-OCEAN7-304-1214551|  23.92  14.007  39.192  32.439 1500.8763    89.0    7.49 18:11:01.13M
2018-10-12T00:56:34.831Z|I-OCEAN7-304-1214551|  23.92  14.007  39.192  32.439 1500.8760    88.6    7.46 18:11:06.18M
2018-10-12T00:56:39.891Z|I-OCEAN7-304-1214551|  23.91  14.007  39.185  32.433 1500.8689    88.9    7.49 18:11:11.24M
2018-10-12T00:56:44.951Z|I-OCEAN7-304-1214551|  23.96  14.007  39.184  32.432 1500.8683    89.3    7.52 18:11:16.30M
2018-10-12T00:56:50.011Z|I-OCEAN7-304-1214551|  23.96  14.007  39.183  32.431 1500.8671    89.5    7.53 18:11:21.36M
2018-10-12T00:56:55.071Z|I-OCEAN7-304-1214551|  23.96  14.007  39.183  32.431 1500.8665    88.6    7.46 18:11:26.42M