2018-10-12T00:53:02.849Z|I-OCEAN7-304-1214551|  23.84  14.008  39.165  32.414 1500.8489    86.6    7.29 18:07:34.19M
2018-10-12T00:53:07.908Z|I-OCEAN7-304-1214551|  23.84  14.008  39.162  32.411 1500.8452    87.7    7.39 18:07:39.25M
2018-10-12T00:53:12.969Z|I-OCEAN7-304-1214551|  23.86  14.008  39.164  32.413 1500.8466    87.9    7.40 18:07:44.31M
2018-10-12T00:53:18.029Z|I-OCEAN7-304-1214551|  23.86  14.008  39.164  32.414 1500.8467    87.7    7.38 18:07:49.37M
2018-10-12T00:53:22.829Z|I-OCEAN7-304-1214551|  23.86  14.007  39.165  32.415 1500.8467    87.6    7.38 18:07:54.43M
2018-10-12T00:53:27.889Z|I-OCEAN7-304-1214551|  23.90  14.007  39.165  32.415 1500.8467    88.3    7.44 18:07:59.23M
2018-10-12T00:53:32.944Z|I-OCEAN7-304-1214551|  23.93  14.006  39.135  32.388 1500.8138    87.6    7.38 18:08:04.29M
2018-10-12T00:53:38.009Z|I-OCEAN7-304-1214551|  23.93  14.006  39.172  32.422 1500.8525    87.6    7.38 18:08:09.35M
2018-10-12T00:53:43.070Z|I-OCEAN7-304-1214551|  23.95  14.006  39.194  32.443 1500.8774    87.9    7.40 18:08:14.41M
2018-10-12T00:53:48.128Z|I-OCEAN7-304-1214551|  23.91  14.006  39.149  32.401 1500.8279    87.0    7.33 18:08:19.47M
2018-10-12T00:53:53.180Z|I-OCEAN7-304-1214551|  23.88  14.006  39.181  32.431 1500.8619    86.9    7.32 18:08:24.52M
2018-10-12T00:53:58.248Z|I-OCEAN7-304-1214551|  23.88  14.006  39.182  32.431 1500.8633    87.5    7.37 18:08:29.58M