2018-10-12T00:53:02.849Z|I-OCEAN7-304-1214551| 23.84 14.008 39.165 32.414 1500.8489 86.6 7.29 18:07:34.19M 2018-10-12T00:53:07.908Z|I-OCEAN7-304-1214551| 23.84 14.008 39.162 32.411 1500.8452 87.7 7.39 18:07:39.25M 2018-10-12T00:53:12.969Z|I-OCEAN7-304-1214551| 23.86 14.008 39.164 32.413 1500.8466 87.9 7.40 18:07:44.31M 2018-10-12T00:53:18.029Z|I-OCEAN7-304-1214551| 23.86 14.008 39.164 32.414 1500.8467 87.7 7.38 18:07:49.37M 2018-10-12T00:53:22.829Z|I-OCEAN7-304-1214551| 23.86 14.007 39.165 32.415 1500.8467 87.6 7.38 18:07:54.43M 2018-10-12T00:53:27.889Z|I-OCEAN7-304-1214551| 23.90 14.007 39.165 32.415 1500.8467 88.3 7.44 18:07:59.23M 2018-10-12T00:53:32.944Z|I-OCEAN7-304-1214551| 23.93 14.006 39.135 32.388 1500.8138 87.6 7.38 18:08:04.29M 2018-10-12T00:53:38.009Z|I-OCEAN7-304-1214551| 23.93 14.006 39.172 32.422 1500.8525 87.6 7.38 18:08:09.35M 2018-10-12T00:53:43.070Z|I-OCEAN7-304-1214551| 23.95 14.006 39.194 32.443 1500.8774 87.9 7.40 18:08:14.41M 2018-10-12T00:53:48.128Z|I-OCEAN7-304-1214551| 23.91 14.006 39.149 32.401 1500.8279 87.0 7.33 18:08:19.47M 2018-10-12T00:53:53.180Z|I-OCEAN7-304-1214551| 23.88 14.006 39.181 32.431 1500.8619 86.9 7.32 18:08:24.52M 2018-10-12T00:53:58.248Z|I-OCEAN7-304-1214551| 23.88 14.006 39.182 32.431 1500.8633 87.5 7.37 18:08:29.58M