2018-10-12T00:51:01.419Z|I-OCEAN7-304-1214551|  23.82  14.008  39.119  32.371 1500.7980    88.0    7.41 18:05:32.74M
2018-10-12T00:51:06.479Z|I-OCEAN7-304-1214551|  23.84  14.008  39.117  32.370 1500.7960    87.6    7.38 18:05:37.80M
2018-10-12T00:51:11.539Z|I-OCEAN7-304-1214551|  23.83  14.008  39.116  32.369 1500.7936    87.5    7.37 18:05:42.86M
2018-10-12T00:51:16.594Z|I-OCEAN7-304-1214551|  23.82  14.007  39.116  32.370 1500.7927    87.9    7.40 18:05:47.92M
2018-10-12T00:51:21.655Z|I-OCEAN7-304-1214551|  23.76  14.007  39.116  32.370 1500.7921    87.8    7.40 18:05:53.00M
2018-10-12T00:51:26.715Z|I-OCEAN7-304-1214551|  23.76  14.007  39.152  32.403 1500.8298    87.9    7.41 18:05:58.06M
2018-10-12T00:51:31.775Z|I-OCEAN7-304-1214551|  23.80  14.007  39.162  32.413 1500.8412    88.3    7.44 18:06:03.12M
2018-10-12T00:51:36.835Z|I-OCEAN7-304-1214551|  23.82  14.007  39.163  32.414 1500.8427    88.4    7.44 18:06:08.17M
2018-10-12T00:51:41.895Z|I-OCEAN7-304-1214551|  23.80  14.006  39.164  32.415 1500.8425    88.6    7.46 18:06:13.23M
2018-10-12T00:51:46.956Z|I-OCEAN7-304-1214551|  23.84  14.006  39.159  32.410 1500.8373    88.0    7.41 18:06:18.29M
2018-10-12T00:51:52.011Z|I-OCEAN7-304-1214551|  23.84  14.006  39.157  32.408 1500.8356    87.2    7.35 18:06:23.35M
2018-10-12T00:51:57.076Z|I-OCEAN7-304-1214551|  23.84  14.007  39.140  32.392 1500.8180    87.6    7.37 18:06:28.41M