2018-10-12T00:49:00.771Z|I-OCEAN7-304-1214551|  23.75  14.011  39.237  32.478 1500.9312    88.8    7.47 18:03:32.10M
2018-10-12T00:49:05.825Z|I-OCEAN7-304-1214551|  23.81  14.008  39.260  32.502 1500.9501    88.8    7.47 18:03:37.16M
2018-10-12T00:49:10.891Z|I-OCEAN7-304-1214551|  23.81  14.008  39.252  32.495 1500.9409    87.9    7.40 18:03:42.22M
2018-10-12T00:49:15.945Z|I-OCEAN7-304-1214551|  23.83  14.008  39.224  32.469 1500.9104    87.0    7.32 18:03:47.28M
2018-10-12T00:49:21.000Z|I-OCEAN7-304-1214551|  23.83  14.008  39.196  32.443 1500.8807    87.2    7.34 18:03:52.33M
2018-10-12T00:49:25.810Z|I-OCEAN7-304-1214551|  23.84  14.008  39.196  32.442 1500.8812    87.3    7.35 18:03:57.39M
2018-10-12T00:49:30.866Z|I-OCEAN7-304-1214551|  23.84  14.008  39.195  32.442 1500.8805    87.2    7.34 18:04:02.20M
2018-10-12T00:49:35.661Z|I-OCEAN7-304-1214551|  23.84  14.008  39.195  32.442 1500.8801    87.6    7.37 18:04:07.25M
2018-10-12T00:49:40.466Z|I-OCEAN7-304-1214551|  23.84  14.008  39.195  32.442 1500.8799    87.7    7.38 18:04:12.06M
2018-10-12T00:49:45.521Z|I-OCEAN7-304-1214551|  23.81  14.008  39.194  32.441 1500.8792    87.3    7.35 18:04:16.84M
2018-10-12T00:49:50.581Z|I-OCEAN7-304-1214551|  23.84  14.009  39.193  32.439 1500.8793    87.3    7.35 18:04:21.90M
2018-10-12T00:49:55.642Z|I-OCEAN7-304-1214551|  23.84  14.009  39.210  32.455 1500.8986    87.5    7.36 18:04:26.96M