2018-10-12T00:47:04.655Z|I-OCEAN7-304-1214551|  23.78  14.014  39.239  32.477 1500.9418    86.6    7.29 18:01:35.97M
2018-10-12T00:47:09.715Z|I-OCEAN7-304-1214551|  23.79  14.014  39.206  32.447 1500.9059    86.0    7.24 18:01:41.04M
2018-10-12T00:47:14.775Z|I-OCEAN7-304-1214551|  23.77  14.014  39.236  32.475 1500.9371    86.0    7.24 18:01:46.11M
2018-10-12T00:47:19.835Z|I-OCEAN7-304-1214551|  23.76  14.013  39.236  32.475 1500.9362    86.9    7.31 18:01:51.16M
2018-10-12T00:47:24.896Z|I-OCEAN7-304-1214551|  23.76  14.013  39.236  32.476 1500.9354    87.2    7.34 18:01:56.22M
2018-10-12T00:47:29.951Z|I-OCEAN7-304-1214551|  23.75  14.012  39.230  32.471 1500.9271    88.2    7.43 18:02:01.28M
2018-10-12T00:47:35.011Z|I-OCEAN7-304-1214551|  23.74  14.012  39.269  32.506 1500.9681    88.6    7.46 18:02:06.34M
2018-10-12T00:47:39.816Z|I-OCEAN7-304-1214551|  23.79  14.012  39.278  32.515 1500.9789    88.1    7.41 18:02:11.40M
2018-10-12T00:47:44.871Z|I-OCEAN7-304-1214551|  23.79  14.012  39.278  32.515 1500.9778    87.6    7.37 18:02:16.20M
2018-10-12T00:47:50.027Z|I-OCEAN7-304-1214551|  23.88  14.011  39.277  32.515 1500.9773    87.8    7.38 18:02:21.26M
2018-10-12T00:47:54.992Z|I-OCEAN7-304-1214551|  23.82  14.011  39.158  32.406 1500.8474    88.0    7.41 18:02:26.41M