2018-10-12T00:45:03.225Z|I-OCEAN7-304-1214551|  23.77  14.011  39.277  32.515 1500.9742    84.9    7.15 17:59:34.79M
2018-10-12T00:45:08.290Z|I-OCEAN7-304-1214551|  23.77  14.011  39.276  32.514 1500.9736    85.5    7.20 17:59:39.60M
2018-10-12T00:45:13.340Z|I-OCEAN7-304-1214551|  23.77  14.011  39.275  32.513 1500.9727    86.5    7.28 17:59:44.66M
2018-10-12T00:45:18.400Z|I-OCEAN7-304-1214551|  23.74  14.011  39.274  32.512 1500.9714    86.6    7.29 17:59:49.71M
2018-10-12T00:45:23.466Z|I-OCEAN7-304-1214551|  23.74  14.012  39.272  32.510 1500.9703    86.7    7.30 17:59:54.77M
2018-10-12T00:45:28.531Z|I-OCEAN7-304-1214551|  23.74  14.012  39.250  32.490 1500.9474    88.6    7.46 17:59:59.83M
2018-10-12T00:45:33.581Z|I-OCEAN7-304-1214551|  23.76  14.012  39.229  32.470 1500.9244    88.1    7.42 18:00:04.89M
2018-10-12T00:45:38.650Z|I-OCEAN7-304-1214551|  23.83  14.012  39.265  32.503 1500.9646    88.3    7.43 18:00:09.95M
2018-10-12T00:45:43.701Z|I-OCEAN7-304-1214551|  23.77  14.011  39.200  32.444 1500.8928    87.5    7.37 18:00:15.03M
2018-10-12T00:45:48.762Z|I-OCEAN7-304-1214551|  23.74  14.011  39.200  32.444 1500.8922    86.9    7.32 18:00:20.09M
2018-10-12T00:45:53.822Z|I-OCEAN7-304-1214551|  23.75  14.011  39.200  32.444 1500.8920    87.3    7.35 18:00:25.15M
2018-10-12T00:45:58.877Z|I-OCEAN7-304-1214551|  23.82  14.012  39.217  32.459 1500.9116    87.7    7.38 18:00:30.21M