2018-10-12T00:40:00.432Z|I-OCEAN7-304-1214551|  23.71  14.003  39.192  32.443 1500.8644    88.8    7.48 17:54:31.73M
2018-10-12T00:40:05.490Z|I-OCEAN7-304-1214551|  23.76  14.004  39.466  32.695 1501.1626    88.9    7.47 17:54:36.78M
2018-10-12T00:40:10.548Z|I-OCEAN7-304-1214551|  23.73  14.004  39.624  32.842 1501.3342    89.4    7.51 17:54:41.84M
2018-10-12T00:40:15.343Z|I-OCEAN7-304-1214551|  23.78  14.004  39.722  32.932 1501.4406    87.7    7.36 17:54:46.90M
2018-10-12T00:40:20.403Z|I-OCEAN7-304-1214551|  23.74  14.004  39.729  32.939 1501.4480    87.0    7.30 17:54:51.70M
2018-10-12T00:40:25.468Z|I-OCEAN7-304-1214551|  23.74  14.004  39.640  32.856 1501.3511    86.7    7.29 17:54:56.76M
2018-10-12T00:40:30.524Z|I-OCEAN7-304-1214551|  23.69  14.004  39.513  32.739 1501.2129    87.3    7.34 17:55:01.82M
2018-10-12T00:40:35.584Z|I-OCEAN7-304-1214551|  23.68  14.004  39.524  32.749 1501.2241    87.5    7.35 17:55:06.88M
2018-10-12T00:40:40.644Z|I-OCEAN7-304-1214551|  23.67  14.004  39.476  32.705 1501.1724    87.8    7.38 17:55:11.94M
2018-10-12T00:40:45.704Z|I-OCEAN7-304-1214551|  23.67  14.004  39.375  32.611 1501.0637    87.0    7.32 17:55:17.02M
2018-10-12T00:40:50.759Z|I-OCEAN7-304-1214551|  23.74  14.004  39.340  32.579 1501.0275    85.8    7.22 17:55:22.08M
2018-10-12T00:40:55.820Z|I-OCEAN7-304-1214551|  23.74  14.004  39.315  32.556 1501.0005    85.6    7.20 17:55:27.13M