2018-10-12T00:40:00.432Z|I-OCEAN7-304-1214551| 23.71 14.003 39.192 32.443 1500.8644 88.8 7.48 17:54:31.73M 2018-10-12T00:40:05.490Z|I-OCEAN7-304-1214551| 23.76 14.004 39.466 32.695 1501.1626 88.9 7.47 17:54:36.78M 2018-10-12T00:40:10.548Z|I-OCEAN7-304-1214551| 23.73 14.004 39.624 32.842 1501.3342 89.4 7.51 17:54:41.84M 2018-10-12T00:40:15.343Z|I-OCEAN7-304-1214551| 23.78 14.004 39.722 32.932 1501.4406 87.7 7.36 17:54:46.90M 2018-10-12T00:40:20.403Z|I-OCEAN7-304-1214551| 23.74 14.004 39.729 32.939 1501.4480 87.0 7.30 17:54:51.70M 2018-10-12T00:40:25.468Z|I-OCEAN7-304-1214551| 23.74 14.004 39.640 32.856 1501.3511 86.7 7.29 17:54:56.76M 2018-10-12T00:40:30.524Z|I-OCEAN7-304-1214551| 23.69 14.004 39.513 32.739 1501.2129 87.3 7.34 17:55:01.82M 2018-10-12T00:40:35.584Z|I-OCEAN7-304-1214551| 23.68 14.004 39.524 32.749 1501.2241 87.5 7.35 17:55:06.88M 2018-10-12T00:40:40.644Z|I-OCEAN7-304-1214551| 23.67 14.004 39.476 32.705 1501.1724 87.8 7.38 17:55:11.94M 2018-10-12T00:40:45.704Z|I-OCEAN7-304-1214551| 23.67 14.004 39.375 32.611 1501.0637 87.0 7.32 17:55:17.02M 2018-10-12T00:40:50.759Z|I-OCEAN7-304-1214551| 23.74 14.004 39.340 32.579 1501.0275 85.8 7.22 17:55:22.08M 2018-10-12T00:40:55.820Z|I-OCEAN7-304-1214551| 23.74 14.004 39.315 32.556 1501.0005 85.6 7.20 17:55:27.13M