2018-10-12T00:38:04.317Z|I-OCEAN7-304-1214551|  23.81  13.995  39.086  32.353 1500.7314    88.4    7.45 17:52:35.61M
2018-10-12T00:38:09.378Z|I-OCEAN7-304-1214551|  23.74  13.994  39.094  32.361 1500.7374    89.1    7.51 17:52:40.67M
2018-10-12T00:38:14.438Z|I-OCEAN7-304-1214551|  23.78  13.995  39.051  32.320 1500.6932    89.4    7.53 17:52:45.73M
2018-10-12T00:38:19.493Z|I-OCEAN7-304-1214551|  23.70  13.995  39.112  32.377 1500.7585    89.2    7.51 17:52:50.79M
2018-10-12T00:38:24.553Z|I-OCEAN7-304-1214551|  23.70  13.995  39.078  32.346 1500.7220    89.8    7.57 17:52:55.84M
2018-10-12T00:38:29.615Z|I-OCEAN7-304-1214551|  23.67  13.995  39.207  32.464 1500.8615    89.2    7.51 17:53:00.90M
2018-10-12T00:38:34.674Z|I-OCEAN7-304-1214551|  23.74  13.995  39.263  32.515 1500.9230    88.9    7.48 17:53:05.96M
2018-10-12T00:38:39.735Z|I-OCEAN7-304-1214551|  23.72  13.996  39.268  32.520 1500.9298    87.8    7.39 17:53:11.04M
2018-10-12T00:38:44.794Z|I-OCEAN7-304-1214551|  23.77  13.996  39.269  32.521 1500.9326    87.1    7.33 17:53:16.10M
2018-10-12T00:38:49.854Z|I-OCEAN7-304-1214551|  23.74  13.997  39.270  32.521 1500.9347    87.1    7.33 17:53:21.16M
2018-10-12T00:38:54.915Z|I-OCEAN7-304-1214551|  23.75  13.997  39.271  32.521 1500.9365    87.5    7.37 17:53:26.22M
2018-10-12T00:38:59.975Z|I-OCEAN7-304-1214551|  23.78  13.998  39.272  32.522 1500.9391    87.7    7.38 17:53:31.28M