2018-10-12T00:36:03.143Z|I-OCEAN7-304-1214551| 23.71 13.996 39.235 32.488 1500.8954 86.8 7.31 17:50:34.44M 2018-10-12T00:36:08.203Z|I-OCEAN7-304-1214551| 23.75 13.997 39.212 32.467 1500.8712 86.9 7.31 17:50:39.49M 2018-10-12T00:36:13.263Z|I-OCEAN7-304-1214551| 23.75 13.997 39.233 32.486 1500.8947 88.0 7.41 17:50:44.55M 2018-10-12T00:36:18.323Z|I-OCEAN7-304-1214551| 23.75 14.000 39.269 32.517 1500.9417 87.8 7.39 17:50:49.61M 2018-10-12T00:36:23.383Z|I-OCEAN7-304-1214551| 23.75 14.001 39.269 32.516 1500.9423 87.0 7.32 17:50:54.67M 2018-10-12T00:36:28.438Z|I-OCEAN7-304-1214551| 23.76 14.001 39.268 32.515 1500.9425 86.7 7.30 17:50:59.73M 2018-10-12T00:36:33.499Z|I-OCEAN7-304-1214551| 23.76 14.001 39.267 32.514 1500.9419 86.1 7.25 17:51:04.79M 2018-10-12T00:36:38.559Z|I-OCEAN7-304-1214551| 23.74 14.002 39.266 32.513 1500.9417 86.5 7.28 17:51:09.85M 2018-10-12T00:36:43.619Z|I-OCEAN7-304-1214551| 23.78 14.002 39.235 32.484 1500.9087 86.6 7.29 17:51:14.91M 2018-10-12T00:36:48.679Z|I-OCEAN7-304-1214551| 23.77 14.002 39.204 32.456 1500.8757 87.6 7.37 17:51:19.96M 2018-10-12T00:36:53.739Z|I-OCEAN7-304-1214551| 23.78 14.002 39.198 32.449 1500.8688 87.7 7.39 17:51:25.04M 2018-10-12T00:36:58.541Z|I-OCEAN7-304-1214551| 23.78 14.002 39.157 32.412 1500.8237 87.7 7.38 17:51:30.10M