2018-10-12T00:36:03.143Z|I-OCEAN7-304-1214551|  23.71  13.996  39.235  32.488 1500.8954    86.8    7.31 17:50:34.44M
2018-10-12T00:36:08.203Z|I-OCEAN7-304-1214551|  23.75  13.997  39.212  32.467 1500.8712    86.9    7.31 17:50:39.49M
2018-10-12T00:36:13.263Z|I-OCEAN7-304-1214551|  23.75  13.997  39.233  32.486 1500.8947    88.0    7.41 17:50:44.55M
2018-10-12T00:36:18.323Z|I-OCEAN7-304-1214551|  23.75  14.000  39.269  32.517 1500.9417    87.8    7.39 17:50:49.61M
2018-10-12T00:36:23.383Z|I-OCEAN7-304-1214551|  23.75  14.001  39.269  32.516 1500.9423    87.0    7.32 17:50:54.67M
2018-10-12T00:36:28.438Z|I-OCEAN7-304-1214551|  23.76  14.001  39.268  32.515 1500.9425    86.7    7.30 17:50:59.73M
2018-10-12T00:36:33.499Z|I-OCEAN7-304-1214551|  23.76  14.001  39.267  32.514 1500.9419    86.1    7.25 17:51:04.79M
2018-10-12T00:36:38.559Z|I-OCEAN7-304-1214551|  23.74  14.002  39.266  32.513 1500.9417    86.5    7.28 17:51:09.85M
2018-10-12T00:36:43.619Z|I-OCEAN7-304-1214551|  23.78  14.002  39.235  32.484 1500.9087    86.6    7.29 17:51:14.91M
2018-10-12T00:36:48.679Z|I-OCEAN7-304-1214551|  23.77  14.002  39.204  32.456 1500.8757    87.6    7.37 17:51:19.96M
2018-10-12T00:36:53.739Z|I-OCEAN7-304-1214551|  23.78  14.002  39.198  32.449 1500.8688    87.7    7.39 17:51:25.04M
2018-10-12T00:36:58.541Z|I-OCEAN7-304-1214551|  23.78  14.002  39.157  32.412 1500.8237    87.7    7.38 17:51:30.10M