2018-10-12T00:34:01.972Z|I-OCEAN7-304-1214551|  23.77  13.997  39.207  32.463 1500.8667    87.6    7.37 17:48:33.26M
2018-10-12T00:34:07.033Z|I-OCEAN7-304-1214551|  23.76  13.996  39.191  32.448 1500.8488    87.7    7.38 17:48:38.32M
2018-10-12T00:34:12.093Z|I-OCEAN7-304-1214551|  23.82  13.996  39.190  32.448 1500.8485    88.2    7.42 17:48:43.38M
2018-10-12T00:34:17.153Z|I-OCEAN7-304-1214551|  23.74  13.996  39.189  32.447 1500.8451    87.8    7.39 17:48:48.44M
2018-10-12T00:34:22.212Z|I-OCEAN7-304-1214551|  23.78  13.996  39.187  32.445 1500.8438    87.1    7.34 17:48:53.50M
2018-10-12T00:34:27.273Z|I-OCEAN7-304-1214551|  23.75  13.996  39.188  32.445 1500.8441    86.5    7.28 17:48:58.56M
2018-10-12T00:34:32.334Z|I-OCEAN7-304-1214551|  23.72  13.993  39.189  32.449 1500.8372    85.7    7.21 17:49:03.62M
2018-10-12T00:34:37.131Z|I-OCEAN7-304-1214551|  23.78  13.992  39.228  32.486 1500.8801    86.3    7.27 17:49:08.68M
2018-10-12T00:34:42.189Z|I-OCEAN7-304-1214551|  23.78  13.992  39.228  32.486 1500.8799    86.8    7.31 17:49:13.48M
2018-10-12T00:34:47.251Z|I-OCEAN7-304-1214551|  23.84  13.992  39.229  32.487 1500.8817    87.4    7.36 17:49:18.54M
2018-10-12T00:34:52.304Z|I-OCEAN7-304-1214551|  23.80  13.993  39.227  32.485 1500.8799    87.6    7.38 17:49:23.60M
2018-10-12T00:34:57.373Z|I-OCEAN7-304-1214551|  23.80  13.993  39.227  32.484 1500.8800    87.5    7.37 17:49:28.65M